Proshares Ultra CRC (Reality Tokenized) Historical Data

rCRCA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $22.33
+0.13%
$-- $1.79 million
Jun 10, 9 AM $22.3
+0.18%
$-- $1.65 million
Jun 10, 8 AM $22.26
-2.07%
$-- $1.51 million
Jun 10, 7 AM $22.73
-0.26%
$-- $34.59 million
Jun 10, 6 AM $22.79
+1.74%
$-- $34.59 million
Jun 10, 5 AM $22.4
+0.13%
$-- $34.59 million
Jun 10, 4 AM $22.37
-2.14%
$-- $34.59 million
Jun 10, 3 AM $22.86
+1.11%
$-- $34.59 million
Jun 10, 2 AM $22.64
-1.99%
$-- $34.59 million
Jun 10, 1 AM $23.1
+0.48%
$-- $34.59 million
Jun 10, 12 AM $22.99
+0.70%
$-- $34.59 million
Jun 9, 11 PM $22.83
-0.74%
$-- $34.59 million
Jun 9, 10 PM $23
-1.54%
$-- $34.44 million
Jun 9, 9 PM $23.36
-1.10%
$-- $34.37 million
Jun 9, 8 PM $23.62
+0.17%
$-- $34.3 million
Jun 9, 7 PM $23.58
-1.87%
$-- $34.14 million
Jun 9, 6 PM $24.03
+2.12%
$-- $32.41 million
Jun 9, 5 PM $23.53
+5.33%
$-- $31.01 million
Jun 9, 4 PM $22.34
-0.58%
$-- $29.48 million
Jun 9, 3 PM $22.49
-9.64%
$-- $25.29 million
Jun 9, 2 PM $24.87
-7.17%
$-- $18.49 million
Jun 9, 1 PM $26.79
+9.84%
$-- $7.65 million
Jun 9, 12 PM $24.39
-0.04%
$-- $2.75 million
Jun 9, 11 AM $24.4
-1.41%
$-- $2.47 million
Jun 9, 10 AM $24.75
+0.00%
$-- $1.83 million
Jun 9, 9 AM $24.75
-0.92%
$-- $1.6 million
Download