Coinranking
Proshares Ultra CRC (Reality Tokenized) Historical Data
rCRCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| 2:33 AM | $ 24.14 | +0.33% | ||
| 2:32 AM | $ 24.06 | +0.00% | ||
| 2:31 AM | $ 24.06 | +0.00% | ||
| 2:30 AM | $ 24.06 | -0.08% | ||
| 2:29 AM | $ 24.08 | -0.04% | ||
| 2:28 AM | $ 24.09 | -0.29% | ||
| 2:27 AM | $ 24.16 | -0.33% | ||
| 2:26 AM | $ 24.24 | +0.12% | ||
| 2:25 AM | $ 24.21 | +0.00% | ||
| 2:24 AM | $ 24.23 | +0.00% | ||
| 2:23 AM | $ 24.23 | -0.12% | ||
| 2:22 AM | $ 24.26 | -0.08% | ||
| 2:21 AM | $ 24.28 | +0.00% | ||
| 2:20 AM | $ 24.28 | +0.00% | ||
| 2:19 AM | $ 24.28 | +0.00% | ||
| 2:18 AM | $ 24.28 | -0.08% | ||
| 2:17 AM | $ 24.3 | +0.12% | ||
| 2:16 AM | $ 24.27 | +0.00% | ||
| 2:15 AM | $ 24.27 | -0.12% | ||
| 2:14 AM | $ 24.3 | +0.00% | ||
| 2:13 AM | $ 24.3 | +0.00% | ||
| 2:12 AM | $ 24.3 | -0.21% | ||
| 2:11 AM | $ 24.35 | +0.00% | ||
| 2:10 AM | $ 24.35 | -0.41% | ||
| 2:09 AM | $ 24.45 | -0.04% | ||
| 2:08 AM | $ 24.46 | +0.00% | ||
| 2:07 AM | $ 24.46 | -0.04% | ||
| 2:06 AM | $ 24.47 | +0.00% | ||
| 2:05 AM | $ 24.47 | +0.00% | ||
| 2:04 AM | $ 24.47 | +0.00% | ||
| 2:03 AM | $ 24.47 | +0.25% | ||
| 2:02 AM | $ 24.41 | -0.04% | ||
| 2:01 AM | $ 24.42 | +0.08% | ||
| 2:00 AM | $ 24.4 | +0.00% | ||
| 1:59 AM | $ 24.4 | +0.00% | ||
| 1:58 AM | $ 24.4 | -0.08% | ||
| 1:57 AM | $ 24.42 | +0.00% | ||
| 1:56 AM | $ 24.42 | +0.00% | ||
| 1:55 AM | $ 24.42 | +0.08% | ||
| 1:54 AM | $ 24.4 | +0.00% | ||
| 1:53 AM | $ 24.4 | +0.00% | ||
| 1:52 AM | $ 24.4 | -0.16% | ||
| 1:51 AM | $ 24.44 | +0.00% | ||
| 1:50 AM | $ 24.44 | +0.00% | ||
| 1:49 AM | $ 24.44 | +0.00% | ||
| 1:48 AM | $ 24.44 | +0.00% | ||
| 1:47 AM | $ 24.44 | +0.00% | ||
| 1:46 AM | $ 24.44 | -0.08% | ||
| 1:45 AM | $ 24.46 | +0.00% | ||
| 1:44 AM | $ 24.46 | +0.04% | ||