Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00235
+0.00%
$ 2.27 million $ 32,711
Yesterday $ 0.00237
+36.50%
$ 2.29 million $ 41,624
May 30, 2026 $ 0.00174
+31.45%
$ 1.68 million $ 20,603
May 29, 2026 $ 0.00132
-3.74%
$ 1.27 million $ 10,912
May 28, 2026 $ 0.00138
-13.51%
$ 1.33 million $ 16,994
May 27, 2026 $ 0.0016
+7.03%
$ 1.54 million $ 5,665
May 26, 2026 $ 0.00149
-20.68%
$ 1.44 million $ 32,590
May 25, 2026 $ 0.00187
+10.16%
$ 1.81 million $ 11,691
May 24, 2026 $ 0.00169
+3.96%
$ 1.63 million $ 6,728
May 23, 2026 $ 0.00163
+0.17%
$ 1.57 million $ 10,977
May 22, 2026 $ 0.00163
+9.63%
$ 1.57 million $ 15,584
May 21, 2026 $ 0.00148
-2.62%
$ 1.43 million $ 12,554
May 20, 2026 $ 0.00152
+26.65%
$ 1.46 million $ 37,883
May 19, 2026 $ 0.0012
-5.58%
$ 1.15 million $ 8,669
May 18, 2026 $ 0.00127
+11.71%
$ 1.22 million $ 9,496
May 17, 2026 $ 0.00115
+1.71%
$ 1.11 million $ 7,335
May 16, 2026 $ 0.00114
-5.11%
$ 1.1 million $ 6,712
May 15, 2026 $ 0.0012
-10.67%
$ 1.15 million $ 8,640
May 14, 2026 $ 0.00134
-1.47%
$ 1.3 million $ 5,749
May 13, 2026 $ 0.00137
+3.28%
$ 1.32 million $ 8,772
May 12, 2026 $ 0.00132
+8.74%
$ 1.28 million $ 10,072
May 11, 2026 $ 0.00122
-3.54%
$ 1.17 million $ 19,763
May 10, 2026 $ 0.00131
+17.86%
$ 1.26 million $ 18,750
May 9, 2026 $ 0.00109
-10.60%
$ 1.05 million $ 17,433
May 8, 2026 $ 0.00122
+15.13%
$ 1.18 million $ 15,083
May 7, 2026 $ 0.00105
+0.66%
$ 1.01 million $ 18,936
May 6, 2026 $ 0.00103
+15.87%
$ 991,130 $ 20,226
May 5, 2026 $ 0.000888
+13.23%
$ 856,425 $ 5,126
May 4, 2026 $ 0.000784
+2.48%
$ 756,661 $ 5,675
May 3, 2026 $ 0.000795
-2.21%
$ 766,757 $ 4,533
May 2, 2026 $ 0.00083
+15.95%
$ 800,571 $ 8,450
May 1, 2026 $ 0.000706
-3.71%
$ 680,817 $ 8,703
Apr 30, 2026 $ 0.000731
+5.68%
$ 705,852 $ 5,347
Apr 29, 2026 $ 0.000685
-7.44%
$ 660,668 $ 12,106
Apr 28, 2026 $ 0.000727
-3.55%
$ 701,997 $ 2,821
Apr 27, 2026 $ 0.000753
-8.13%
$ 727,085 $ 2,617
Apr 26, 2026 $ 0.000818
-3.94%
$ 789,211 $ 2,979
Apr 25, 2026 $ 0.000839
-1.76%
$ -- $ 593
Apr 24, 2026 $ 0.000854
-3.58%
$ 823,764 $ 1,489
Apr 23, 2026 $ 0.000883
-0.30%
$ 852,301 $ 1,069
Apr 22, 2026 $ 0.000884
-0.48%
$ 853,062 $ 5,694
Apr 21, 2026 $ 0.000884
+0.00%
$ 853,513 $ 4,790
Apr 20, 2026 $ 0.000885
+8.72%
$ 854,417 $ 5,403
Apr 19, 2026 $ 0.000812
-4.52%
$ 783,942 $ 1,936
Apr 18, 2026 $ 0.000852
+3.29%
$ 821,807 $ 2,405
Apr 17, 2026 $ 0.000823
-4.53%
$ 794,022 $ 2,504
Apr 16, 2026 $ 0.000862
+6.48%
$ 831,722 $ 2,052
Apr 15, 2026 $ 0.000808
-3.11%
$ 779,312 $ 5,967
Apr 14, 2026 $ 0.000844
-1.78%
$ 814,922 $ 3,960
Apr 13, 2026 $ 0.000867
+3.57%
$ 836,804 $ 3,370
Download