Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00216
+0.38%
$2.08 million $19,910
Yesterday $0.002
-18.62%
$1.92 million $17,556
Sep 25, 2026 $0.00247
+6.27%
$2.37 million $5,804
Sep 24, 2026 $0.00232
+3.14%
$2.23 million $5,799
Sep 23, 2026 $0.00224
-12.73%
$2.16 million $6,952
Sep 22, 2026 $0.00257
+10.20%
$2.48 million $31,310
Sep 21, 2026 $0.00232
+16.83%
$2.25 million $51,444
Sep 20, 2026 $0.00199
+28.12%
$1.92 million $22,732
Sep 19, 2026 $0.00155
-10.28%
$1.5 million $7,092
Sep 18, 2026 $0.00173
+11.71%
$1.67 million $12,430
Sep 17, 2026 $0.00155
+10.67%
$1.49 million $31,538
Sep 16, 2026 $0.00139
+11.96%
$1.34 million $13,615
Sep 15, 2026 $0.00125
-4.01%
$1.2 million $6,775
Sep 14, 2026 $0.0013
+0.40%
$1.26 million $10,433
Sep 13, 2026 $0.0013
-4.41%
$1.25 million $10,164
Sep 12, 2026 $0.00136
-20.39%
$1.31 million $30,942
Sep 11, 2026 $0.0017
+17.06%
$1.64 million $28,470
Sep 10, 2026 $0.00145
+16.22%
$1.4 million $42,547
Sep 9, 2026 $0.00127
+1.00%
$1.21 million $88,768
Sep 8, 2026 $0.00126
-62.50%
$1.2 million $111,800
Sep 7, 2026 $0.00336
+21.18%
$3.24 million $64,858
Sep 6, 2026 $0.00277
+5.79%
$2.68 million $55,601
Sep 5, 2026 $0.00261
+32.90%
$2.52 million $32,657
Sep 4, 2026 $0.00195
+11.99%
$1.9 million $45,173
Sep 3, 2026 $0.00175
+16.78%
$1.69 million $6,130
Sep 2, 2026 $0.0015
+13.02%
$1.44 million $10,298
Sep 1, 2026 $0.00133
-4.18%
$1.28 million $5,537
Aug 31, 2026 $0.00138
-15.39%
$1.33 million $13,030
Aug 30, 2026 $0.00166
-1.36%
$1.55 million $5,603
Aug 29, 2026 $0.00169
-4.00%
$1.63 million $7,719
Aug 28, 2026 $0.00175
-7.92%
$1.69 million $6,681
Aug 27, 2026 $0.0019
-2.83%
$1.84 million $8,286
Aug 26, 2026 $0.00188
-8.74%
$1.89 million $9,518
Aug 25, 2026 $0.00207
-3.79%
$2 million $6,885
Aug 24, 2026 $0.00215
+2.19%
$2.08 million $11,645
Aug 23, 2026 $0.0021
-3.17%
$2.02 million $58
Aug 22, 2026 $0.00218
-9.75%
$2.09 million $17,114
Aug 21, 2026 $0.00241
+5.64%
$2.33 million $21,378
Aug 20, 2026 $0.00227
+7.86%
$2.19 million $32,525
Aug 19, 2026 $0.0021
+1.90%
$2.03 million $23,298
Aug 18, 2026 $0.00197
+4.56%
$1.9 million $92
Aug 17, 2026 $0.00196
+17.22%
$1.89 million $115
Aug 16, 2026 $0.00197
-13.18%
$1.9 million $19
Aug 15, 2026 $0.0023
+3.37%
$2.22 million $0
Aug 14, 2026 $0.00228
+7.88%
$2.2 million $81
Aug 13, 2026 $0.00218
-1.03%
$2.1 million $33
Aug 12, 2026 $0.0023
-4.55%
$-- $4
Aug 11, 2026 $0.00241
-12.05%
$2.33 million $87
Aug 10, 2026 $0.00265
+30.05%
$2.56 million $633
Aug 9, 2026 $0.0021
+1.90%
$2.02 million $129
Download