Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00218
+0.00%
$ 2.1 million $ 44
Yesterday $ 0.0023
-4.55%
$ -- $ 4
Aug 11, 2026 $ 0.00241
-12.05%
$ 2.33 million $ 87
Aug 10, 2026 $ 0.00265
+30.05%
$ 2.56 million $ 633
Aug 9, 2026 $ 0.0021
+1.90%
$ 2.02 million $ 129
Aug 8, 2026 $ 0.00204
+10.45%
$ 1.97 million $ 197
Aug 7, 2026 $ 0.0019
+8.24%
$ 1.83 million $ 20
Aug 6, 2026 $ 0.00162
-6.18%
$ 1.56 million $ 1
Aug 5, 2026 $ 0.00172
+1.00%
$ 1.66 million $ 2
Aug 4, 2026 $ 0.00173
-1.67%
$ -- $ 0
Aug 3, 2026 $ 0.00178
+0.87%
$ 1.71 million $ 2
Aug 2, 2026 $ 0.00174
-1.62%
$ 1.68 million $ 17
Aug 1, 2026 $ 0.00176
-12.25%
$ 1.7 million $ 9
Jul 31, 2026 $ 0.00197
-5.18%
$ 1.9 million $ 4
Jul 30, 2026 $ 0.00209
-5.63%
$ 2.02 million $ 4
Jul 29, 2026 $ 0.00216
-1.82%
$ 2.09 million $ 2
Jul 28, 2026 $ 0.00222
-15.56%
$ 2.14 million $ 8
Jul 27, 2026 $ 0.0025
+8.47%
$ 2.41 million $ 2
Jul 26, 2026 $ 0.00236
+4.86%
$ 2.23 million $ 5
Jul 25, 2026 $ 0.0022
+12.43%
$ 2.13 million $ 5
Jul 24, 2026 $ 0.00194
-19.77%
$ 1.87 million $ 20
Jul 23, 2026 $ 0.00233
-16.56%
$ 2.24 million $ 5
Jul 22, 2026 $ 0.00268
-7.02%
$ 2.59 million $ 1
Jul 21, 2026 $ 0.00286
+2.62%
$ -- $ 8
Jul 20, 2026 $ 0.00291
-12.47%
$ 2.81 million $ 8
Jul 19, 2026 $ 0.00327
-3.70%
$ 3.15 million $ 0
Jul 18, 2026 $ 0.00338
+8.06%
$ 3.26 million $ 2
Jul 17, 2026 $ 0.00309
-4.87%
$ 2.98 million $ 1
Jul 16, 2026 $ 0.00324
-9.88%
$ 3.13 million $ 3
Jul 15, 2026 $ 0.00361
+2.73%
$ 3.48 million $ 2
Jul 14, 2026 $ 0.00348
+12.62%
$ 3.36 million $ 10
Jul 13, 2026 $ 0.00305
+8.52%
$ 2.94 million $ 7
Jul 12, 2026 $ 0.00288
-6.66%
$ 2.78 million $ 0
Jul 11, 2026 $ 0.00297
+10.32%
$ -- $ 4
Jul 10, 2026 $ 0.00276
-7.54%
$ 2.67 million $ 4
Jul 9, 2026 $ 0.003
+2.20%
$ 2.9 million $ 2
Jul 8, 2026 $ 0.0029
-12.07%
$ 2.8 million $ 7
Jul 7, 2026 $ 0.0032
-14.82%
$ 3.09 million $ 6
Jul 6, 2026 $ 0.00366
+10.03%
$ 3.54 million $ 15
Jul 5, 2026 $ 0.0041
+40.08%
$ 3.95 million $ 16
Jul 4, 2026 $ 0.00294
+6.41%
$ -- $ 11
Jul 3, 2026 $ 0.00274
-14.79%
$ 2.64 million $ 7
Jul 2, 2026 $ 0.00303
+0.93%
$ -- $ 36
Jul 1, 2026 $ 0.00297
+21.35%
$ 2.86 million $ 3
Jun 30, 2026 $ 0.00239
-10.30%
$ 2.31 million $ 1
Jun 29, 2026 $ 0.00268
-8.01%
$ 2.58 million $ 35,524
Jun 28, 2026 $ 0.00291
-8.31%
$ 2.81 million $ 13,881
Jun 27, 2026 $ 0.00317
-10.98%
$ 3.06 million $ 6,175
Jun 26, 2026 $ 0.00355
+4.75%
$ 3.42 million $ 14,901
Jun 25, 2026 $ 0.00336
+1.47%
$ 3.24 million $ 5,349
Download