Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000841
+0.00%
$ 815,310 $ 1,970
Today, at 7 AM $ 0.000845
-0.97%
$ 815,310 $ 1,989
Today, at 6 AM $ 0.000848
-0.12%
$ 817,860 $ 2,545
Today, at 5 AM $ 0.000848
-0.19%
$ 818,235 $ 2,521
Today, at 4 AM $ 0.000852
+0.27%
$ 822,515 $ 2,523
Today, at 3 AM $ 0.000843
+0.07%
$ 813,473 $ 2,381
Today, at 2 AM $ 0.000845
-0.10%
$ 815,536 $ 2,288
Today, at 1 AM $ 0.000848
-0.17%
$ 817,868 $ 2,283
Yesterday, at 12 AM $ 0.00085
-0.13%
$ 820,025 $ 2,392
Yesterday, at 11 PM $ 0.000852
-0.44%
$ 821,807 $ 2,405
Yesterday, at 10 PM $ 0.000846
-0.46%
$ 815,936 $ 2,217
Yesterday, at 9 PM $ 0.000852
-0.16%
$ 822,643 $ 2,050
Yesterday, at 8 PM $ 0.000852
+4.44%
$ 822,356 $ 2,047
Yesterday, at 7 PM $ 0.000816
+0.18%
$ 787,704 $ 982
Yesterday, at 6 PM $ 0.000819
-0.31%
$ 790,800 $ 991
Yesterday, at 5 PM $ 0.00082
-0.01%
$ 791,441 $ 1,030
Yesterday, at 4 PM $ 0.000823
+0.30%
$ 793,987 $ 1,029
Yesterday, at 3 PM $ 0.000822
+0.00%
$ 793,396 $ 1,032
Yesterday, at 2 PM $ 0.00082
-0.33%
$ 790,973 $ 1,056
Yesterday, at 1 PM $ 0.000823
-0.16%
$ 794,647 $ 1,147
Yesterday, at 12 PM $ 0.000824
+0.21%
$ 794,782 $ 1,310
Yesterday, at 11 AM $ 0.000824
-0.50%
$ 795,203 $ 1,320
Yesterday, at 10 AM $ 0.000831
-0.41%
$ 801,839 $ 1,333
Yesterday, at 9 AM $ 0.000833
+0.14%
$ 803,776 $ 1,327
Yesterday, at 8 AM $ 0.000837
-0.61%
$ 807,909 $ 2,857
Yesterday, at 7 AM $ 0.000844
+3.20%
$ 813,969 $ 2,772
Yesterday, at 6 AM $ 0.000816
+0.08%
$ 787,727 $ 2,088
Yesterday, at 5 AM $ 0.000816
-0.06%
$ 787,184 $ 2,089
Yesterday, at 4 AM $ 0.000817
-0.29%
$ 788,136 $ 2,152
Yesterday, at 3 AM $ 0.00082
-0.13%
$ 790,920 $ 2,160
Yesterday, at 2 AM $ 0.000822
-0.25%
$ 792,807 $ 2,167
Yesterday, at 1 AM $ 0.000823
-0.24%
$ 794,531 $ 2,173
Apr 18, 12 AM $ 0.000824
-0.01%
$ 795,535 $ 2,070
Apr 17, 11 PM $ 0.000823
-0.80%
$ 794,022 $ 2,504
Apr 17, 10 PM $ 0.000827
+0.06%
$ 798,411 $ 2,497
Apr 17, 9 PM $ 0.000828
+0.30%
$ 798,865 $ 2,494
Apr 17, 8 PM $ 0.000834
+0.00%
$ 805,179 $ 2,539
Apr 17, 7 PM $ 0.000835
+0.29%
$ 806,186 $ 2,402
Apr 17, 6 PM $ 0.000832
-0.31%
$ 802,791 $ 3,160
Apr 17, 5 PM $ 0.000834
-0.68%
$ 804,505 $ 3,178
Apr 17, 4 PM $ 0.000839
+0.41%
$ 810,025 $ 3,191
Apr 17, 3 PM $ 0.000837
-0.12%
$ 807,916 $ 3,378
Apr 17, 2 PM $ 0.000833
-0.08%
$ 803,563 $ 3,360
Apr 17, 1 PM $ 0.000834
+1.29%
$ 805,266 $ 3,275
Apr 17, 12 PM $ 0.000811
-0.12%
$ 782,656 $ 3,064
Apr 17, 11 AM $ 0.00081
-0.06%
$ 781,415 $ 2,971
Apr 17, 10 AM $ 0.000816
-0.36%
$ 787,640 $ 3,001
Apr 17, 9 AM $ 0.000856
+0.01%
$ 826,394 $ 3,146
Apr 17, 8 AM $ 0.000869
+0.49%
$ 838,670 $ 1,770
Apr 17, 7 AM $ 0.000862
+0.17%
$ 832,035 $ 1,808
Download