Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000862
+0.00%
$ 832,035 $ 1,808
7:36 AM $ 0.000862
+0.00%
$ 832,035 $ 1,795
7:26 AM $ 0.000861
+0.00%
$ 830,585 $ 1,795
6:56 AM $ 0.000857
+0.00%
$ 827,174 $ 1,791
6:26 AM $ 0.000857
+0.00%
$ 827,010 $ 1,789
5:56 AM $ 0.000856
+0.00%
$ 826,162 $ 2,232
5:26 AM $ 0.000862
+0.00%
$ 831,662 $ 2,233
4:56 AM $ 0.000862
+0.00%
$ 831,837 $ 2,169
4:26 AM $ 0.00086
+0.00%
$ 830,024 $ 2,224
3:56 AM $ 0.00086
+0.00%
$ 829,520 $ 2,224
3:26 AM $ 0.00086
+0.00%
$ 829,464 $ 2,245
2:56 AM $ 0.000862
+0.00%
$ 831,401 $ 2,240
2:26 AM $ 0.00086
+0.00%
$ 829,636 $ 2,261
1:56 AM $ 0.000868
+0.00%
$ 837,325 $ 2,238
1:26 AM $ 0.000867
+0.00%
$ 836,814 $ 2,223
12:56 AM $ 0.000861
+0.00%
$ 830,574 $ 2,224
12:33 AM $ 0.000861
+0.00%
$ 830,576 $ 2,023
12:26 AM $ 0.000862
+0.00%
$ 831,725 $ 2,023
11:56 PM $ 0.000862
+0.00%
$ 831,722 $ 2,052
11:26 PM $ 0.000863
+0.00%
$ 832,819 $ 2,045
10:56 PM $ 0.00086
+0.00%
$ 830,266 $ 2,048
10:26 PM $ 0.000862
+0.00%
$ 831,541 $ 2,052
9:56 PM $ 0.000863
+0.00%
$ 833,078 $ 2,049
9:26 PM $ 0.000862
+0.00%
$ 832,166 $ 2,048
9:05 PM $ 0.000862
+0.00%
$ 832,942 $ 2,036
8:56 PM $ 0.000863
+0.00%
$ 832,942 $ 2,036
8:26 PM $ 0.000865
+0.00%
$ 835,037 $ 2,016
7:56 PM $ 0.000857
+0.00%
$ 826,827 $ 2,941
7:28 PM $ 0.000857
+0.00%
$ 826,827 $ 2,849
7:26 PM $ 0.000829
+0.00%
$ 826,827 $ 2,849
7:23 PM $ 0.000829
+0.00%
$ 799,912 $ 2,052
7:13 PM $ 0.000829
+0.00%
$ 799,912 $ 2,052
6:56 PM $ 0.000819
+0.00%
$ 790,189 $ 2,052
6:26 PM $ 0.00081
+0.00%
$ 781,635 $ 2,014
5:56 PM $ 0.000808
+0.00%
$ 779,573 $ 2,023
5:26 PM $ 0.000808
+0.00%
$ 779,349 $ 2,035
4:56 PM $ 0.000814
+0.00%
$ 785,339 $ 2,053
4:26 PM $ 0.000821
+0.00%
$ 792,436 $ 3,443
3:56 PM $ 0.00082
+0.00%
$ 790,852 $ 3,249
3:26 PM $ 0.000809
+0.00%
$ 780,654 $ 3,208
2:56 PM $ 0.000799
+0.00%
$ 770,721 $ 3,216
2:26 PM $ 0.000807
+0.00%
$ 778,670 $ 3,275
1:56 PM $ 0.000815
+0.00%
$ 786,489 $ 3,249
1:26 PM $ 0.000808
+0.00%
$ 780,092 $ 3,755
12:56 PM $ 0.000804
+0.00%
$ 775,411 $ 3,812
12:47 PM $ 0.000804
+0.00%
$ 775,411 $ 4,089
12:26 PM $ 0.000802
+0.00%
$ 773,839 $ 4,089
11:56 AM $ 0.000801
+0.00%
$ 773,153 $ 4,091
11:26 AM $ 0.000802
+0.00%
$ 773,685 $ 4,093
10:56 AM $ 0.0008
+0.00%
$ 772,144 $ 4,114
Download