Real World AI Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.00218
+0.00%
$ 2.1 million $ 44
5:02 AM $ 0.00218
+0.00%
$ 2.1 million $ 44
4:50 AM $ 0.00218
+0.00%
$ 2.11 million $ 43
4:31 AM $ 0.00219
+0.00%
$ 2.11 million $ 41
4:00 AM $ 0.00219
+0.20%
$ 2.11 million $ 3
3:04 AM $ 0.00218
+0.00%
$ 2.11 million $ 3
1:46 AM $ 0.0022
+0.00%
$ 2.12 million $ 1
10:55 AM $ 0.0023
-0.02%
$ -- $ 4
Download