Real World AI Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.00255
-0.28%
$ 2.46 million $ 25,317
Jun 30, 9 AM $ 0.00254
-0.18%
$ 2.45 million $ 25,317
Jun 30, 8 AM $ 0.00255
-0.25%
$ 2.46 million $ 26,559
Jun 30, 7 AM $ 0.00256
-0.49%
$ 2.47 million $ 26,789
Jun 30, 6 AM $ 0.00256
-0.70%
$ 2.47 million $ 26,788
Jun 30, 5 AM $ 0.00264
-0.78%
$ 2.55 million $ 31,140
Jun 30, 4 AM $ 0.00265
+0.01%
$ 2.56 million $ 30,028
Jun 30, 3 AM $ 0.00267
+0.15%
$ 2.57 million $ 31,251
Jun 30, 2 AM $ 0.00264
-0.28%
$ 2.55 million $ 30,886
Jun 30, 1 AM $ 0.00265
-0.19%
$ 2.55 million $ 32,066
Jun 30, 12 AM $ 0.00267
-0.09%
$ 2.57 million $ 33,818
Jun 29, 11 PM $ 0.00268
+0.52%
$ 2.58 million $ 35,524
Jun 29, 10 PM $ 0.00269
+0.34%
$ 2.59 million $ 35,684
Jun 29, 9 PM $ 0.0026
-0.24%
$ 2.51 million $ 34,572
Jun 29, 8 PM $ 0.00264
+0.46%
$ 2.55 million $ 34,018
Jun 29, 7 PM $ 0.00263
-0.13%
$ 2.54 million $ 33,148
Jun 29, 6 PM $ 0.00265
+3.56%
$ 2.55 million $ 32,166
Jun 29, 5 PM $ 0.00256
+4.28%
$ 2.47 million $ 29,304
Jun 29, 4 PM $ 0.00245
-0.02%
$ 2.37 million $ 28,986
Jun 29, 3 PM $ 0.00242
-0.24%
$ 2.33 million $ 28,327
Jun 29, 2 PM $ 0.00239
-0.42%
$ 2.31 million $ 29,369
Jun 29, 1 PM $ 0.00237
+1.56%
$ 2.29 million $ 30,044
Jun 29, 12 PM $ 0.00234
-4.30%
$ 2.25 million $ 25,921
Jun 29, 11 AM $ 0.00244
-2.41%
$ 2.36 million $ 19,386
Jun 29, 10 AM $ 0.0025
+1.48%
$ 2.42 million $ 16,837
Jun 29, 9 AM $ 0.00247
-2.72%
$ 2.38 million $ 17,237
Jun 29, 8 AM $ 0.00254
-0.02%
$ 2.45 million $ 16,365
Jun 29, 7 AM $ 0.00253
-0.05%
$ 2.45 million $ 16,450
Jun 29, 6 AM $ 0.00253
-1.53%
$ 2.44 million $ 19,377
Jun 29, 5 AM $ 0.00257
-3.41%
$ 2.48 million $ 19,344
Jun 29, 4 AM $ 0.0027
-3.15%
$ 2.61 million $ 17,475
Jun 29, 3 AM $ 0.0028
+1.15%
$ 2.71 million $ 15,964
Jun 29, 2 AM $ 0.00273
-0.54%
$ 2.63 million $ 16,089
Jun 29, 1 AM $ 0.00276
-2.94%
$ 2.67 million $ 16,146
Jun 29, 12 AM $ 0.00285
-2.16%
$ 2.75 million $ 14,733
Jun 28, 11 PM $ 0.00291
-2.72%
$ 2.81 million $ 13,881
Jun 28, 10 PM $ 0.003
+0.45%
$ 2.89 million $ 11,997
Jun 28, 9 PM $ 0.00301
-0.03%
$ 2.9 million $ 12,018
Jun 28, 8 PM $ 0.00301
+0.76%
$ 2.9 million $ 11,898
Jun 28, 7 PM $ 0.00301
-0.69%
$ 2.91 million $ 11,828
Jun 28, 6 PM $ 0.00304
-0.24%
$ 2.94 million $ 11,819
Jun 28, 5 PM $ 0.00307
+1.23%
$ 2.96 million $ 11,873
Jun 28, 4 PM $ 0.00302
+0.45%
$ 2.91 million $ 11,399
Jun 28, 3 PM $ 0.00305
-2.21%
$ 2.94 million $ 11,484
Jun 28, 2 PM $ 0.00308
+1.88%
$ 2.97 million $ 11,230
Jun 28, 1 PM $ 0.00299
-0.47%
$ 2.89 million $ 9,176
Jun 28, 12 PM $ 0.003
-0.93%
$ 2.9 million $ 9,663
Jun 28, 11 AM $ 0.00302
+0.14%
$ 2.91 million $ 9,519
Jun 28, 10 AM $ 0.00299
-0.48%
$ 2.89 million $ 9,578
Jun 28, 9 AM $ 0.003
-0.64%
$ 2.9 million $ 9,515