Real World AI Historical Data

RWA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.00294
-0.17%
$ 2.84 million $ 8,785
Jun 28, 7 AM $ 0.00302
-2.69%
$ 2.91 million $ 8,409
Jun 28, 6 AM $ 0.0031
-0.12%
$ 2.99 million $ 5,130
Jun 28, 5 AM $ 0.00315
-0.48%
$ 3.04 million $ 5,128
Jun 28, 4 AM $ 0.00316
-0.17%
$ 3.05 million $ 4,604
Jun 28, 3 AM $ 0.00318
+0.24%
$ 3.07 million $ 5,410
Jun 28, 2 AM $ 0.00318
-0.79%
$ 3.07 million $ 5,101
Jun 28, 1 AM $ 0.00318
-0.17%
$ 3.07 million $ 4,879
Jun 28, 12 AM $ 0.00316
-0.35%
$ 3.05 million $ 6,189
Jun 27, 11 PM $ 0.00317
-0.77%
$ 3.06 million $ 6,175
Jun 27, 10 PM $ 0.00318
-0.71%
$ 3.07 million $ 6,169
Jun 27, 9 PM $ 0.00322
+0.78%
$ 3.1 million $ 6,483
Jun 27, 8 PM $ 0.00319
+0.15%
$ 3.08 million $ 6,416
Jun 27, 7 PM $ 0.00322
-0.17%
$ 3.1 million $ 6,589
Jun 27, 6 PM $ 0.00325
-0.08%
$ 3.14 million $ 6,914
Jun 27, 5 PM $ 0.00326
-0.93%
$ 3.14 million $ 7,209
Jun 27, 4 PM $ 0.00329
-0.88%
$ 3.17 million $ 7,757
Jun 27, 3 PM $ 0.00332
-3.13%
$ 3.2 million $ 8,006
Jun 27, 2 PM $ 0.00342
+0.78%
$ 3.3 million $ 7,099
Jun 27, 1 PM $ 0.00336
+0.77%
$ 3.24 million $ 12,046
Jun 27, 12 PM $ 0.00332
-0.29%
$ 3.2 million $ 11,854
Jun 27, 11 AM $ 0.00333
-0.45%
$ 3.21 million $ 12,239
Jun 27, 10 AM $ 0.00334
+0.17%
$ 3.23 million $ 12,124
Jun 27, 9 AM $ 0.00334
-0.77%
$ 3.22 million $ 12,528
Jun 27, 8 AM $ 0.00336
-0.29%
$ 3.25 million $ 15,005
Jun 27, 7 AM $ 0.00337
-0.23%
$ 3.25 million $ 15,487
Jun 27, 6 AM $ 0.00335
-0.03%
$ 3.23 million $ 15,812
Jun 27, 5 AM $ 0.00337
-0.27%
$ 3.25 million $ 16,044
Jun 27, 4 AM $ 0.00339
-2.07%
$ 3.27 million $ 16,398
Jun 27, 3 AM $ 0.00342
-0.17%
$ 3.3 million $ 15,614
Jun 27, 2 AM $ 0.00341
-0.21%
$ 3.29 million $ 15,794
Jun 27, 1 AM $ 0.00342
-1.08%
$ 3.3 million $ 15,995
Jun 27, 12 AM $ 0.00346
-2.75%
$ 3.34 million $ 15,220
Jun 26, 11 PM $ 0.00355
+0.31%
$ 3.42 million $ 14,901
Jun 26, 10 PM $ 0.00351
-0.50%
$ 3.39 million $ 15,063
Jun 26, 9 PM $ 0.00351
-0.49%
$ 3.39 million $ 15,046
Jun 26, 8 PM $ 0.00357
-1.52%
$ 3.44 million $ 15,463
Jun 26, 7 PM $ 0.00358
+0.54%
$ 3.46 million $ 15,463
Jun 26, 6 PM $ 0.00357
-0.13%
$ 3.45 million $ 15,414
Jun 26, 5 PM $ 0.00358
-0.61%
$ 3.45 million $ 14,899
Jun 26, 4 PM $ 0.00358
+0.70%
$ 3.46 million $ 14,275
Jun 26, 3 PM $ 0.00351
+1.00%
$ 3.39 million $ 13,560
Jun 26, 2 PM $ 0.00318
+1.92%
$ 3.07 million $ 12,035
Jun 26, 1 PM $ 0.00309
+0.74%
$ 2.99 million $ 7,496
Jun 26, 12 PM $ 0.00308
+1.89%
$ 2.97 million $ 7,831
Jun 26, 11 AM $ 0.00304
-0.11%
$ 2.94 million $ 7,976
Jun 26, 10 AM $ 0.00308
-0.42%
$ 2.97 million $ 8,218
Jun 26, 9 AM $ 0.00327
+0.30%
$ 3.15 million $ 8,700
Jun 26, 8 AM $ 0.00331
-1.09%
$ 3.19 million $ 6,326
Jun 26, 7 AM $ 0.00338
+1.43%
$ 3.26 million $ 5,999