Real World AI Historical Data

RWA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00326
-0.58%
$ 3.15 million $ 5,168
Jun 26, 5 AM $ 0.00329
+0.49%
$ 3.17 million $ 5,013
Jun 26, 4 AM $ 0.00326
+0.00%
$ 3.14 million $ 4,788
Jun 26, 3 AM $ 0.00322
-3.00%
$ 3.1 million $ 5,001
Jun 26, 2 AM $ 0.00332
-1.07%
$ 3.2 million $ 5,209
Jun 26, 1 AM $ 0.00338
-0.37%
$ 3.26 million $ 5,247
Jun 26, 12 AM $ 0.00339
-0.01%
$ 3.27 million $ 5,234
Jun 25, 11 PM $ 0.00336
+0.16%
$ 3.24 million $ 5,349
Jun 25, 10 PM $ 0.00336
+0.12%
$ 3.24 million $ 5,550
Jun 25, 9 PM $ 0.00332
-0.32%
$ 3.21 million $ 6,179
Jun 25, 8 PM $ 0.00334
+0.96%
$ 3.22 million $ 6,372
Jun 25, 7 PM $ 0.00331
-0.33%
$ 3.19 million $ 7,132
Jun 25, 6 PM $ 0.00331
-1.45%
$ 3.19 million $ 7,868
Jun 25, 5 PM $ 0.00335
+1.61%
$ 3.24 million $ 9,771
Jun 25, 4 PM $ 0.00333
+1.89%
$ 3.21 million $ 10,120
Jun 25, 3 PM $ 0.00325
-0.95%
$ 3.13 million $ 10,044
Jun 25, 2 PM $ 0.00324
+0.52%
$ 3.13 million $ 10,259
Jun 25, 1 PM $ 0.00332
+1.04%
$ 3.2 million $ 10,669
Jun 25, 12 PM $ 0.00326
-0.48%
$ 3.15 million $ 10,139
Jun 25, 11 AM $ 0.00328
-0.60%
$ 3.16 million $ 9,734
Jun 25, 10 AM $ 0.00333
-0.19%
$ 3.21 million $ 9,539
Jun 25, 9 AM $ 0.00334
+0.00%
$ 3.22 million $ 9,612
Jun 25, 8 AM $ 0.00334
-0.27%
$ 3.23 million $ 10,032
Jun 25, 7 AM $ 0.00335
-0.26%
$ 3.24 million $ 10,828
Jun 25, 6 AM $ 0.00336
+0.66%
$ 3.25 million $ 11,356
Jun 25, 5 AM $ 0.00334
+1.69%
$ 3.22 million $ 11,308
Jun 25, 4 AM $ 0.00329
-0.59%
$ 3.17 million $ 11,727
Jun 25, 3 AM $ 0.00329
+0.38%
$ 3.17 million $ 13,794
Jun 25, 2 AM $ 0.00328
-0.16%
$ 3.16 million $ 13,450
Jun 25, 1 AM $ 0.00328
-0.56%
$ 3.16 million $ 15,509
Jun 25, 12 AM $ 0.00329
-0.61%
$ 3.18 million $ 16,387
Jun 24, 11 PM $ 0.00336
+0.03%
$ 3.24 million $ 16,835
Jun 24, 10 PM $ 0.00336
-1.11%
$ 3.24 million $ 16,899
Jun 24, 9 PM $ 0.00337
-0.01%
$ 3.25 million $ 16,227
Jun 24, 8 PM $ 0.00338
+2.30%
$ 3.26 million $ 15,969
Jun 24, 7 PM $ 0.00328
+0.39%
$ 3.16 million $ 17,449
Jun 24, 6 PM $ 0.00326
+1.74%
$ 3.15 million $ 16,578
Jun 24, 5 PM $ 0.00321
-4.29%
$ 3.09 million $ 15,821
Jun 24, 4 PM $ 0.00339
+0.64%
$ 3.27 million $ 15,675
Jun 24, 3 PM $ 0.00342
-0.67%
$ 3.3 million $ 15,655
Jun 24, 2 PM $ 0.00339
+0.07%
$ 3.27 million $ 17,895
Jun 24, 1 PM $ 0.00333
-1.02%
$ 3.22 million $ 17,164
Jun 24, 12 PM $ 0.00337
-0.24%
$ 3.25 million $ 18,576
Jun 24, 11 AM $ 0.00334
-0.60%
$ 3.23 million $ 18,617
Jun 24, 10 AM $ 0.00335
-0.07%
$ 3.23 million $ 19,005
Jun 24, 9 AM $ 0.00338
-0.73%
$ 3.26 million $ 19,436
Jun 24, 8 AM $ 0.00337
-1.17%
$ 3.26 million $ 21,994
Jun 24, 7 AM $ 0.00341
+1.01%
$ 3.29 million $ 21,332
Jun 24, 6 AM $ 0.00338
-0.60%
$ 3.26 million $ 20,954
Jun 24, 5 AM $ 0.00339
+1.25%
$ 3.27 million $ 20,647