Real World AI Historical Data

RWA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 0.00373
-0.99%
$ 3.6 million $ 19,772
Jun 22, 2 AM $ 0.00375
-0.99%
$ 3.62 million $ 19,824
Jun 22, 1 AM $ 0.00374
+0.11%
$ 3.61 million $ 19,543
Jun 22, 12 AM $ 0.0037
-0.82%
$ 3.57 million $ 19,916
Jun 21, 11 PM $ 0.0037
-0.44%
$ 3.57 million $ 17,886
Jun 21, 10 PM $ 0.00373
-0.25%
$ 3.6 million $ 18,138
Jun 21, 9 PM $ 0.0037
-1.15%
$ 3.57 million $ 18,332
Jun 21, 8 PM $ 0.00378
+0.36%
$ 3.65 million $ 18,236
Jun 21, 7 PM $ 0.00377
+0.57%
$ 3.64 million $ 18,372
Jun 21, 6 PM $ 0.00375
-1.03%
$ 3.61 million $ 18,188
Jun 21, 5 PM $ 0.0038
+0.89%
$ 3.66 million $ 18,424
Jun 21, 4 PM $ 0.00376
-5.45%
$ 3.63 million $ 19,151
Jun 21, 3 PM $ 0.00391
+0.29%
$ 3.77 million $ 16,189
Jun 21, 2 PM $ 0.00391
-1.38%
$ 3.77 million $ 15,442
Jun 21, 1 PM $ 0.00396
+7.20%
$ 3.83 million $ 14,606
Jun 21, 12 PM $ 0.0036
-0.48%
$ 3.48 million $ 9,593
Jun 21, 11 AM $ 0.00362
-0.30%
$ 3.5 million $ 12,315
Jun 21, 10 AM $ 0.00363
+2.16%
$ 3.51 million $ 15,998
Jun 21, 9 AM $ 0.00356
+2.26%
$ 3.43 million $ 14,862
Jun 21, 8 AM $ 0.00349
+0.79%
$ 3.36 million $ 15,103
Jun 21, 7 AM $ 0.00343
+0.73%
$ 3.31 million $ 14,013
Jun 21, 6 AM $ 0.00338
-0.09%
$ 3.27 million $ 14,050
Jun 21, 5 AM $ 0.0034
-0.46%
$ 3.28 million $ 14,131
Jun 21, 4 AM $ 0.00347
+0.17%
$ 3.35 million $ 14,406
Jun 21, 3 AM $ 0.00346
+1.17%
$ 3.34 million $ 12,692
Jun 21, 2 AM $ 0.00342
-0.35%
$ 3.3 million $ 15,410
Jun 21, 1 AM $ 0.00344
+0.03%
$ 3.32 million $ 16,078
Jun 21, 12 AM $ 0.00344
-0.14%
$ 3.32 million $ 15,919
Jun 20, 11 PM $ 0.00337
-0.37%
$ 3.25 million $ 15,488
Jun 20, 10 PM $ 0.00333
+1.23%
$ 3.22 million $ 14,018
Jun 20, 9 PM $ 0.00329
+0.56%
$ 3.18 million $ 13,466
Jun 20, 8 PM $ 0.00327
+0.79%
$ 3.16 million $ 13,465
Jun 20, 7 PM $ 0.00326
+0.24%
$ 3.14 million $ 13,782
Jun 20, 6 PM $ 0.00325
+0.42%
$ 3.13 million $ 15,140
Jun 20, 5 PM $ 0.00325
+0.40%
$ 3.14 million $ 15,020
Jun 20, 4 PM $ 0.00325
-0.66%
$ 3.14 million $ 15,120
Jun 20, 3 PM $ 0.00329
+0.59%
$ 3.17 million $ 14,897
Jun 20, 2 PM $ 0.00322
-0.14%
$ 3.11 million $ 14,609
Jun 20, 1 PM $ 0.00325
+0.50%
$ 3.13 million $ 14,608
Jun 20, 12 PM $ 0.00324
-0.66%
$ 3.13 million $ 14,157
Jun 20, 11 AM $ 0.00324
-3.42%
$ 3.12 million $ 14,334
Jun 20, 10 AM $ 0.00335
-6.47%
$ 3.23 million $ 12,868
Jun 20, 9 AM $ 0.00358
-0.04%
$ 3.45 million $ 8,900
Jun 20, 8 AM $ 0.00362
+0.23%
$ 3.5 million $ 9,806
Jun 20, 7 AM $ 0.00363
-1.19%
$ 3.5 million $ 10,568
Jun 20, 6 AM $ 0.00364
+0.30%
$ 3.51 million $ 10,197
Jun 20, 5 AM $ 0.00365
+2.62%
$ 3.52 million $ 9,562
Jun 20, 4 AM $ 0.00352
+0.15%
$ 3.39 million $ 10,881
Jun 20, 3 AM $ 0.00352
-4.22%
$ 3.4 million $ 10,951
Jun 20, 2 AM $ 0.00368
+0.76%
$ 3.55 million $ 8,570