Real World AI Historical Data

RWA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.00398
+0.00%
$ 3.84 million $ 25,418
Jun 15, 10 PM $ 0.00403
+0.08%
$ 3.89 million $ 26,540
Jun 15, 9 PM $ 0.00412
+0.88%
$ 3.98 million $ 28,593
Jun 15, 8 PM $ 0.00413
-1.21%
$ 3.99 million $ 28,543
Jun 15, 7 PM $ 0.00422
+0.12%
$ 4.07 million $ 28,561
Jun 15, 6 PM $ 0.00421
+1.14%
$ 4.06 million $ 31,415
Jun 15, 5 PM $ 0.00416
+1.54%
$ 4.02 million $ 32,780
Jun 15, 4 PM $ 0.0041
+3.91%
$ 3.95 million $ 37,280
Jun 15, 3 PM $ 0.00394
+3.58%
$ 3.8 million $ 32,160
Jun 15, 2 PM $ 0.00384
-0.90%
$ 3.7 million $ 30,116
Jun 15, 1 PM $ 0.00387
+1.37%
$ 3.73 million $ 28,990
Jun 15, 12 PM $ 0.00382
+2.21%
$ 3.68 million $ 28,697
Jun 15, 11 AM $ 0.00375
+1.07%
$ 3.62 million $ 30,110
Jun 15, 10 AM $ 0.0037
+0.30%
$ 3.57 million $ 38,332
Jun 15, 9 AM $ 0.00369
-0.61%
$ 3.56 million $ 38,309
Jun 15, 8 AM $ 0.00371
-0.15%
$ 3.58 million $ 42,017
Jun 15, 7 AM $ 0.00372
-1.19%
$ 3.59 million $ 41,555
Jun 15, 6 AM $ 0.00376
-0.56%
$ 3.63 million $ 43,656
Jun 15, 5 AM $ 0.00377
+0.13%
$ 3.64 million $ 55,657
Jun 15, 4 AM $ 0.00376
-0.39%
$ 3.63 million $ 55,630
Jun 15, 3 AM $ 0.00378
+0.44%
$ 3.64 million $ 57,406
Jun 15, 2 AM $ 0.00377
+0.05%
$ 3.64 million $ 58,691
Jun 15, 1 AM $ 0.00377
+0.27%
$ 3.64 million $ 59,599
Jun 15, 12 AM $ 0.00374
-0.31%
$ 3.61 million $ 59,380
Jun 14, 11 PM $ 0.00373
-0.59%
$ 3.6 million $ 59,315
Jun 14, 10 PM $ 0.00375
+2.76%
$ 3.62 million $ 61,156
Jun 14, 9 PM $ 0.00365
+5.34%
$ 3.52 million $ 61,857
Jun 14, 8 PM $ 0.00346
+4.08%
$ 3.34 million $ 59,418
Jun 14, 7 PM $ 0.00337
-5.59%
$ 3.25 million $ 58,096
Jun 14, 6 PM $ 0.00358
-4.47%
$ 3.46 million $ 57,934
Jun 14, 5 PM $ 0.0038
+5.93%
$ 3.67 million $ 59,317
Jun 14, 4 PM $ 0.0036
-2.64%
$ 3.47 million $ 52,930
Jun 14, 3 PM $ 0.0037
-0.87%
$ 3.57 million $ 52,062
Jun 14, 2 PM $ 0.00369
-1.42%
$ 3.56 million $ 55,689
Jun 14, 1 PM $ 0.00374
+2.79%
$ 3.61 million $ 56,139
Jun 14, 12 PM $ 0.00366
+0.82%
$ 3.53 million $ 53,538
Jun 14, 11 AM $ 0.00363
+0.91%
$ 3.51 million $ 53,279
Jun 14, 10 AM $ 0.0036
+8.44%
$ 3.48 million $ 40,667
Jun 14, 9 AM $ 0.0033
-2.57%
$ 3.19 million $ 43,518
Jun 14, 8 AM $ 0.00348
+0.62%
$ 3.36 million $ 44,720
Jun 14, 7 AM $ 0.00346
-3.21%
$ 3.34 million $ 43,854
Jun 14, 6 AM $ 0.00357
-9.70%
$ 3.44 million $ 43,134
Jun 14, 5 AM $ 0.00396
-0.62%
$ 3.82 million $ 36,469
Jun 14, 4 AM $ 0.004
+1.56%
$ 3.86 million $ 36,217
Jun 14, 3 AM $ 0.00396
+0.61%
$ 3.82 million $ 34,256
Jun 14, 2 AM $ 0.00381
+0.01%
$ 3.68 million $ 32,752
Jun 14, 1 AM $ 0.00384
+0.45%
$ 3.71 million $ 32,882
Jun 14, 12 AM $ 0.00383
-0.59%
$ 3.69 million $ 33,332
Jun 13, 11 PM $ 0.00386
+4.26%
$ 3.73 million $ 32,947
Jun 13, 10 PM $ 0.0037
+4.37%
$ 3.57 million $ 29,040