Real World AI Historical Data

RWA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0037
+4.37%
$ 3.57 million $ 29,040
Jun 13, 9 PM $ 0.00356
+0.16%
$ 3.44 million $ 24,909
Jun 13, 8 PM $ 0.00355
+0.40%
$ 3.42 million $ 27,404
Jun 13, 7 PM $ 0.00355
-0.22%
$ 3.43 million $ 25,390
Jun 13, 6 PM $ 0.00353
+0.19%
$ 3.41 million $ 26,473
Jun 13, 5 PM $ 0.00353
-1.01%
$ 3.41 million $ 28,920
Jun 13, 4 PM $ 0.00355
+0.33%
$ 3.43 million $ 34,106
Jun 13, 3 PM $ 0.00353
-0.82%
$ 3.41 million $ 37,647
Jun 13, 2 PM $ 0.00354
+1.84%
$ 3.41 million $ 36,883
Jun 13, 1 PM $ 0.00348
-0.75%
$ 3.36 million $ 43,006
Jun 13, 12 PM $ 0.0035
-0.22%
$ 3.38 million $ 48,869
Jun 13, 11 AM $ 0.00349
+0.82%
$ 3.37 million $ 51,659
Jun 13, 10 AM $ 0.00345
+0.80%
$ 3.33 million $ 51,440
Jun 13, 9 AM $ 0.00342
+2.02%
$ 3.3 million $ 48,259
Jun 13, 8 AM $ 0.00336
+0.62%
$ 3.24 million $ 46,497
Jun 13, 7 AM $ 0.00333
-0.17%
$ 3.22 million $ 47,054
Jun 13, 6 AM $ 0.00333
+0.72%
$ 3.21 million $ 47,122
Jun 13, 5 AM $ 0.00329
-0.11%
$ 3.17 million $ 48,369
Jun 13, 4 AM $ 0.00332
+0.03%
$ 3.2 million $ 48,806
Jun 13, 3 AM $ 0.0033
+1.53%
$ 3.18 million $ 48,219
Jun 13, 2 AM $ 0.00325
+1.22%
$ 3.14 million $ 47,196
Jun 13, 1 AM $ 0.0032
+0.12%
$ 3.08 million $ 46,587
Jun 13, 12 AM $ 0.00317
+1.60%
$ 3.06 million $ 47,066
Jun 12, 11 PM $ 0.00312
-0.33%
$ 3.01 million $ 46,246
Jun 12, 10 PM $ 0.00313
+0.33%
$ 3.02 million $ 46,182
Jun 12, 9 PM $ 0.00312
-0.02%
$ 3.01 million $ 47,053
Jun 12, 8 PM $ 0.00316
-6.07%
$ 3.04 million $ 49,879
Jun 12, 7 PM $ 0.00337
+2.12%
$ 3.25 million $ 52,659
Jun 12, 6 PM $ 0.00329
-0.76%
$ 3.18 million $ 54,790
Jun 12, 5 PM $ 0.00338
+0.51%
$ 3.26 million $ 69,138
Jun 12, 4 PM $ 0.00331
+5.16%
$ 3.19 million $ 67,161
Jun 12, 3 PM $ 0.00315
-1.45%
$ 3.04 million $ 77,216
Jun 12, 2 PM $ 0.00317
+6.05%
$ 3.06 million $ 72,931
Jun 12, 1 PM $ 0.00313
+8.29%
$ 3.02 million $ 66,333
Jun 12, 12 PM $ 0.00289
+2.87%
$ 2.79 million $ 58,341
Jun 12, 11 AM $ 0.00282
+6.79%
$ 2.72 million $ 54,946
Jun 12, 10 AM $ 0.00255
+0.64%
$ 2.46 million $ 48,951
Jun 12, 9 AM $ 0.00255
+0.67%
$ 2.46 million $ 45,422
Jun 12, 8 AM $ 0.00253
+0.54%
$ 2.44 million $ 44,945
Jun 12, 7 AM $ 0.00253
+0.40%
$ 2.44 million $ 45,014
Jun 12, 6 AM $ 0.00252
-6.00%
$ 2.43 million $ 46,249
Jun 12, 5 AM $ 0.00267
-0.48%
$ 2.58 million $ 47,176
Jun 12, 4 AM $ 0.00269
+0.18%
$ 2.59 million $ 47,471
Jun 12, 3 AM $ 0.00268
-0.31%
$ 2.59 million $ 47,657
Jun 12, 2 AM $ 0.00269
+4.16%
$ 2.6 million $ 47,912
Jun 12, 1 AM $ 0.00258
+2.12%
$ 2.49 million $ 45,105
Jun 12, 12 AM $ 0.00252
-1.17%
$ 2.43 million $ 43,693
Jun 11, 11 PM $ 0.00255
-0.07%
$ 2.46 million $ 44,656
Jun 11, 10 PM $ 0.00254
-0.47%
$ 2.45 million $ 44,736
Jun 11, 9 PM $ 0.00253
+2.80%
$ 2.44 million $ 44,371