Real World AI Historical Data

RWA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.00253
+2.80%
$ 2.44 million $ 44,371
Jun 11, 8 PM $ 0.00245
-4.17%
$ 2.36 million $ 44,596
Jun 11, 7 PM $ 0.00247
-0.30%
$ 2.38 million $ 40,994
Jun 11, 6 PM $ 0.00266
+0.16%
$ 2.57 million $ 42,951
Jun 11, 5 PM $ 0.00259
-5.57%
$ 2.5 million $ 32,164
Jun 11, 4 PM $ 0.00255
-11.78%
$ 2.46 million $ 27,709
Jun 11, 3 PM $ 0.00288
-0.91%
$ 2.78 million $ 16,500
Jun 11, 2 PM $ 0.00288
+0.19%
$ 2.78 million $ 15,916
Jun 11, 1 PM $ 0.0029
-2.54%
$ 2.8 million $ 16,321
Jun 11, 12 PM $ 0.003
+0.79%
$ 2.89 million $ 15,932
Jun 11, 11 AM $ 0.0029
+0.17%
$ 2.8 million $ 14,708
Jun 11, 10 AM $ 0.00289
-0.09%
$ 2.78 million $ 14,488
Jun 11, 9 AM $ 0.00288
-0.16%
$ 2.78 million $ 14,398
Jun 11, 8 AM $ 0.00286
+0.73%
$ 2.76 million $ 14,445
Jun 11, 7 AM $ 0.00277
-0.67%
$ 2.67 million $ 13,829
Jun 11, 6 AM $ 0.00283
+0.11%
$ 2.73 million $ 12,653
Jun 11, 5 AM $ 0.00282
+0.06%
$ 2.72 million $ 12,157
Jun 11, 4 AM $ 0.0028
+0.00%
$ 2.7 million $ 12,108
Jun 11, 3 AM $ 0.00278
+0.00%
$ 2.69 million $ 11,951
Jun 11, 2 AM $ 0.0028
-1.06%
$ 2.7 million $ 12,930
Jun 11, 1 AM $ 0.00282
+0.77%
$ 2.72 million $ 12,743
Jun 11, 12 AM $ 0.00275
+1.50%
$ 2.65 million $ 11,995
Jun 10, 11 PM $ 0.00269
-0.16%
$ 2.6 million $ 10,940
Jun 10, 10 PM $ 0.00265
-1.42%
$ 2.56 million $ 10,727
Jun 10, 9 PM $ 0.00277
-0.70%
$ 2.68 million $ 11,039
Jun 10, 8 PM $ 0.00278
-0.27%
$ 2.68 million $ 9,743
Jun 10, 7 PM $ 0.00278
-5.19%
$ 2.69 million $ 9,441
Jun 10, 6 PM $ 0.00295
+0.00%
$ 2.85 million $ 7,183
Jun 10, 5 PM $ 0.00306
-0.46%
$ 2.95 million $ 7,398
Jun 10, 4 PM $ 0.00308
-0.93%
$ 2.97 million $ 6,749
Jun 10, 3 PM $ 0.00307
-0.63%
$ 2.96 million $ 6,721
Jun 10, 2 PM $ 0.00309
-1.24%
$ 2.98 million $ 6,990
Jun 10, 1 PM $ 0.00307
-1.90%
$ 2.96 million $ 7,890
Jun 10, 12 PM $ 0.00309
-0.17%
$ 2.98 million $ 6,980
Jun 10, 11 AM $ 0.00309
-0.43%
$ 2.98 million $ 9,206
Jun 10, 10 AM $ 0.00311
-0.18%
$ 3 million $ 9,609
Jun 10, 9 AM $ 0.00312
-0.20%
$ 3.01 million $ 10,208
Jun 10, 8 AM $ 0.00317
-0.61%
$ 3.06 million $ 10,108
Jun 10, 7 AM $ 0.00319
+0.27%
$ 3.07 million $ 9,948
Jun 10, 6 AM $ 0.00317
-0.51%
$ 3.05 million $ 10,318
Jun 10, 5 AM $ 0.00319
-0.26%
$ 3.08 million $ 10,471
Jun 10, 4 AM $ 0.00321
-0.23%
$ 3.1 million $ 11,610
Jun 10, 3 AM $ 0.00321
+2.62%
$ 3.1 million $ 11,287
Jun 10, 2 AM $ 0.00317
-1.74%
$ 3.06 million $ 10,606
Jun 10, 1 AM $ 0.00322
+0.21%
$ 3.11 million $ 10,074
Jun 10, 12 AM $ 0.00325
+0.13%
$ 3.13 million $ 10,257
Jun 9, 11 PM $ 0.00326
-0.02%
$ 3.15 million $ 11,783
Jun 9, 10 PM $ 0.00326
-0.81%
$ 3.14 million $ 11,881
Jun 9, 9 PM $ 0.00331
+0.34%
$ 3.19 million $ 13,507
Jun 9, 8 PM $ 0.00332
+0.62%
$ 3.2 million $ 13,615