Real World AI Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.00327
+0.00%
$ 3.14 million $ 4,848
4:55 AM $ 0.00327
-0.05%
$ 3.14 million $ 4,846
4:53 AM $ 0.00327
+0.04%
$ 3.14 million $ 4,846
4:52 AM $ 0.00327
+0.04%
$ 3.14 million $ 4,846
4:51 AM $ 0.00327
+0.00%
$ 3.14 million $ 4,847
4:50 AM $ 0.00327
-0.02%
$ 3.14 million $ 4,869
4:49 AM $ 0.00327
+0.01%
$ 3.14 million $ 4,869
4:48 AM $ 0.00327
-0.01%
$ 3.14 million $ 4,870
4:47 AM $ 0.00327
+0.00%
$ 3.14 million $ 4,846
4:46 AM $ 0.00327
+0.00%
$ 3.14 million $ 4,846
4:16 AM $ 0.00326
+0.00%
$ 3.14 million $ 4,788
3:46 AM $ 0.00322
+0.00%
$ 3.1 million $ 5,001
3:16 AM $ 0.00332
+0.00%
$ 3.2 million $ 4,983
2:53 AM $ 0.00332
+0.00%
$ 3.2 million $ 5,209
2:46 AM $ 0.0033
+0.00%
$ 3.19 million $ 5,209
2:16 AM $ 0.00335
+0.00%
$ 3.23 million $ 5,228
1:46 AM $ 0.00338
+0.00%
$ 3.26 million $ 5,247
1:16 AM $ 0.00339
+0.00%
$ 3.27 million $ 5,149
12:46 AM $ 0.00339
+0.00%
$ 3.27 million $ 5,234
12:16 AM $ 0.00339
+0.00%
$ 3.27 million $ 5,217
11:46 PM $ 0.00336
+0.00%
$ 3.24 million $ 5,349
11:16 PM $ 0.00336
+0.00%
$ 3.24 million $ 5,526
10:46 PM $ 0.00336
+0.00%
$ 3.24 million $ 5,550
10:16 PM $ 0.00335
+0.00%
$ 3.23 million $ 5,381
10:09 PM $ 0.00335
+0.00%
$ 3.23 million $ 6,179
9:46 PM $ 0.00332
+0.00%
$ 3.21 million $ 6,179
9:16 PM $ 0.00334
+0.00%
$ 3.22 million $ 6,259
8:47 PM $ 0.00334
+0.00%
$ 3.22 million $ 6,372
8:46 PM $ 0.00332
+0.00%
$ 3.22 million $ 6,372
8:16 PM $ 0.0033
+0.00%
$ 3.19 million $ 7,015
7:46 PM $ 0.00331
+0.00%
$ 3.19 million $ 7,132
7:16 PM $ 0.00332
+0.00%
$ 3.21 million $ 7,360
6:46 PM $ 0.00331
+0.00%
$ 3.19 million $ 7,868
6:17 PM $ 0.00331
+0.00%
$ 3.19 million $ 9,322
6:16 PM $ 0.00335
+0.00%
$ 3.19 million $ 9,322
6:04 PM $ 0.00335
+0.00%
$ 3.24 million $ 9,771
6:01 PM $ 0.00335
+0.00%
$ 3.24 million $ 9,771
5:58 PM $ 0.00335
+0.00%
$ 3.24 million $ 9,771
5:56 PM $ 0.00335
+0.00%
$ 3.24 million $ 9,771
5:46 PM $ 0.00333
+0.00%
$ 3.21 million $ 9,772
5:34 PM $ 0.00333
+0.00%
$ 3.21 million $ 10,091
5:30 PM $ 0.00333
+0.00%
$ 3.21 million $ 10,091
5:16 PM $ 0.0033
+0.00%
$ 3.19 million $ 10,090
4:46 PM $ 0.00333
+0.00%
$ 3.21 million $ 10,120
4:16 PM $ 0.00327
+0.00%
$ 3.15 million $ 10,057
3:46 PM $ 0.00325
+0.00%
$ 3.13 million $ 10,044
3:16 PM $ 0.00328
+0.00%
$ 3.16 million $ 10,397
2:46 PM $ 0.00324
+0.00%
$ 3.13 million $ 10,259
2:16 PM $ 0.00322
+0.00%
$ 3.11 million $ 10,313
Download