Real World AI Historical Data

RWA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 0.00332
+0.62%
$ 3.2 million $ 13,615
Jun 9, 7 PM $ 0.0033
+0.06%
$ 3.19 million $ 14,010
Jun 9, 6 PM $ 0.00329
+0.30%
$ 3.18 million $ 15,316
Jun 9, 5 PM $ 0.00328
+2.59%
$ 3.17 million $ 17,634
Jun 9, 4 PM $ 0.00322
-0.76%
$ 3.1 million $ 17,164
Jun 9, 3 PM $ 0.00325
+1.13%
$ 3.14 million $ 18,112
Jun 9, 2 PM $ 0.00326
-2.41%
$ 3.15 million $ 19,894
Jun 9, 1 PM $ 0.00337
+0.18%
$ 3.25 million $ 19,262
Jun 9, 12 PM $ 0.0033
-0.82%
$ 3.18 million $ 19,667
Jun 9, 11 AM $ 0.00333
-2.58%
$ 3.21 million $ 18,103
Jun 9, 10 AM $ 0.00335
+0.28%
$ 3.24 million $ 17,139
Jun 9, 9 AM $ 0.00336
+0.15%
$ 3.24 million $ 16,538
Jun 9, 8 AM $ 0.00335
-0.89%
$ 3.24 million $ 18,059
Jun 9, 7 AM $ 0.00342
-0.30%
$ 3.3 million $ 18,561
Jun 9, 6 AM $ 0.00342
+0.26%
$ 3.3 million $ 19,200
Jun 9, 5 AM $ 0.00337
-2.73%
$ 3.26 million $ 19,415
Jun 9, 4 AM $ 0.00341
+0.44%
$ 3.29 million $ 25,554
Jun 9, 3 AM $ 0.00341
-0.52%
$ 3.29 million $ 25,416
Jun 9, 2 AM $ 0.00341
-0.62%
$ 3.3 million $ 26,517
Jun 9, 1 AM $ 0.00341
+0.45%
$ 3.29 million $ 27,039
Jun 9, 12 AM $ 0.00345
+0.05%
$ 3.33 million $ 27,485
Jun 8, 11 PM $ 0.0036
+0.21%
$ 3.48 million $ 30,446
Jun 8, 10 PM $ 0.0036
+3.30%
$ 3.47 million $ 29,989
Jun 8, 9 PM $ 0.00348
+1.36%
$ 3.36 million $ 28,343
Jun 8, 8 PM $ 0.00345
-1.59%
$ 3.33 million $ 30,084
Jun 8, 7 PM $ 0.00346
+0.26%
$ 3.33 million $ 32,580
Jun 8, 6 PM $ 0.00346
+1.53%
$ 3.34 million $ 34,610
Jun 8, 5 PM $ 0.00341
+5.69%
$ 3.29 million $ 31,192
Jun 8, 4 PM $ 0.00324
+0.61%
$ 3.12 million $ 29,169
Jun 8, 3 PM $ 0.00317
-0.64%
$ 3.06 million $ 29,039
Jun 8, 2 PM $ 0.00319
-0.50%
$ 3.08 million $ 28,410
Jun 8, 1 PM $ 0.00321
+0.96%
$ 3.1 million $ 28,627
Jun 8, 12 PM $ 0.00316
-0.34%
$ 3.05 million $ 28,071
Jun 8, 11 AM $ 0.00317
+0.84%
$ 3.06 million $ 29,309
Jun 8, 10 AM $ 0.00312
-0.70%
$ 3.02 million $ 29,047
Jun 8, 9 AM $ 0.00315
-1.71%
$ 3.04 million $ 29,650
Jun 8, 8 AM $ 0.00321
-0.31%
$ 3.1 million $ 29,985
Jun 8, 7 AM $ 0.00323
+0.03%
$ 3.12 million $ 30,155
Jun 8, 6 AM $ 0.00323
+0.11%
$ 3.11 million $ 30,273
Jun 8, 5 AM $ 0.0032
-1.57%
$ 3.09 million $ 31,959
Jun 8, 4 AM $ 0.00325
-9.41%
$ 3.14 million $ 32,812
Jun 8, 3 AM $ 0.00358
-1.96%
$ 3.45 million $ 31,394
Jun 8, 2 AM $ 0.0036
+2.15%
$ 3.48 million $ 31,189
Jun 8, 1 AM $ 0.00352
-0.18%
$ 3.39 million $ 31,820
Jun 8, 12 AM $ 0.00353
+0.34%
$ 3.4 million $ 34,390
Jun 7, 11 PM $ 0.00351
+1.59%
$ 3.39 million $ 34,633
Jun 7, 10 PM $ 0.00342
+2.11%
$ 3.3 million $ 32,310
Jun 7, 9 PM $ 0.00334
-1.63%
$ 3.22 million $ 30,731
Jun 7, 8 PM $ 0.00338
+1.57%
$ 3.27 million $ 33,316
Jun 7, 7 PM $ 0.0035
-5.07%
$ 3.38 million $ 34,538