Real World AI Historical Data

RWA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00372
+2.00%
$ 3.59 million $ 35,474
Jun 7, 5 PM $ 0.00363
-0.27%
$ 3.5 million $ 34,475
Jun 7, 4 PM $ 0.00364
+1.15%
$ 3.52 million $ 34,041
Jun 7, 3 PM $ 0.00359
-1.00%
$ 3.46 million $ 33,568
Jun 7, 2 PM $ 0.00362
-3.80%
$ 3.49 million $ 37,095
Jun 7, 1 PM $ 0.00375
+0.06%
$ 3.62 million $ 48,413
Jun 7, 12 PM $ 0.00375
+2.83%
$ 3.62 million $ 54,863
Jun 7, 11 AM $ 0.00367
+0.65%
$ 3.54 million $ 54,320
Jun 7, 10 AM $ 0.00363
-1.01%
$ 3.5 million $ 54,516
Jun 7, 9 AM $ 0.00367
-1.07%
$ 3.54 million $ 59,284
Jun 7, 8 AM $ 0.0037
+1.02%
$ 3.57 million $ 66,409
Jun 7, 7 AM $ 0.00366
+2.24%
$ 3.53 million $ 65,724
Jun 7, 6 AM $ 0.00355
+4.60%
$ 3.43 million $ 66,250
Jun 7, 5 AM $ 0.00337
-3.43%
$ 3.25 million $ 61,247
Jun 7, 4 AM $ 0.0035
-0.17%
$ 3.38 million $ 61,074
Jun 7, 3 AM $ 0.00351
-0.24%
$ 3.38 million $ 61,060
Jun 7, 2 AM $ 0.0035
-3.38%
$ 3.38 million $ 61,155
Jun 7, 1 AM $ 0.00363
+1.01%
$ 3.5 million $ 63,233
Jun 7, 12 AM $ 0.00354
-0.44%
$ 3.42 million $ 60,048
Jun 6, 11 PM $ 0.00358
+0.25%
$ 3.45 million $ 60,216
Jun 6, 10 PM $ 0.00355
-0.37%
$ 3.42 million $ 58,303
Jun 6, 9 PM $ 0.00357
-2.01%
$ 3.45 million $ 62,324
Jun 6, 8 PM $ 0.00365
+4.71%
$ 3.52 million $ 63,589
Jun 6, 7 PM $ 0.00345
+1.92%
$ 3.33 million $ 53,285
Jun 6, 6 PM $ 0.00338
+0.43%
$ 3.26 million $ 52,239
Jun 6, 5 PM $ 0.00341
-0.39%
$ 3.29 million $ 53,719
Jun 6, 4 PM $ 0.00341
-0.27%
$ 3.29 million $ 58,318
Jun 6, 3 PM $ 0.00344
-5.33%
$ 3.32 million $ 60,855
Jun 6, 2 PM $ 0.00362
+5.77%
$ 3.49 million $ 62,533
Jun 6, 1 PM $ 0.00342
+8.88%
$ 3.3 million $ 47,180
Jun 6, 12 PM $ 0.00308
+0.00%
$ 2.97 million $ 39,922
Jun 6, 11 AM $ 0.00308
+1.88%
$ 2.97 million $ 42,007
Jun 6, 10 AM $ 0.00302
-7.87%
$ 2.92 million $ 45,186
Jun 6, 9 AM $ 0.00328
+10.58%
$ 3.17 million $ 39,807
Jun 6, 8 AM $ 0.00297
+0.25%
$ 2.86 million $ 32,735
Jun 6, 7 AM $ 0.00278
-0.78%
$ 2.68 million $ 31,002
Jun 6, 6 AM $ 0.00279
+1.97%
$ 2.69 million $ 28,517
Jun 6, 5 AM $ 0.00265
+0.08%
$ 2.56 million $ 28,300
Jun 6, 4 AM $ 0.0027
-2.36%
$ 2.61 million $ 35,023
Jun 6, 3 AM $ 0.00275
-1.34%
$ 2.65 million $ 35,025
Jun 6, 2 AM $ 0.00279
-1.51%
$ 2.7 million $ 35,906
Jun 6, 1 AM $ 0.00287
+2.14%
$ 2.77 million $ 37,295
Jun 6, 12 AM $ 0.00278
+0.58%
$ 2.68 million $ 44,402
Jun 5, 11 PM $ 0.00281
+1.46%
$ 2.71 million $ 47,754
Jun 5, 10 PM $ 0.0028
+0.03%
$ 2.7 million $ 48,092
Jun 5, 9 PM $ 0.0028
+2.10%
$ 2.7 million $ 42,991
Jun 5, 8 PM $ 0.00274
+1.02%
$ 2.64 million $ 44,677
Jun 5, 7 PM $ 0.00272
-0.12%
$ 2.62 million $ 45,793
Jun 5, 6 PM $ 0.00272
-2.17%
$ 2.62 million $ 47,034
Jun 5, 5 PM $ 0.00278
-0.25%
$ 2.68 million $ 47,353