Real World AI Historical Data

RWA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.00273
+0.65%
$ 2.64 million $ 42,197
Jun 5, 3 PM $ 0.00274
-0.04%
$ 2.64 million $ 43,025
Jun 5, 2 PM $ 0.00273
+2.88%
$ 2.64 million $ 42,428
Jun 5, 1 PM $ 0.0027
-1.69%
$ 2.6 million $ 46,682
Jun 5, 12 PM $ 0.00275
+4.26%
$ 2.65 million $ 50,432
Jun 5, 11 AM $ 0.00264
+3.11%
$ 2.55 million $ 51,298
Jun 5, 10 AM $ 0.00255
+2.84%
$ 2.46 million $ 53,202
Jun 5, 9 AM $ 0.00247
+1.89%
$ 2.39 million $ 54,935
Jun 5, 8 AM $ 0.00243
-1.07%
$ 2.34 million $ 54,632
Jun 5, 7 AM $ 0.00246
+1.13%
$ 2.37 million $ 54,553
Jun 5, 6 AM $ 0.00242
-3.77%
$ 2.33 million $ 54,237
Jun 5, 5 AM $ 0.00253
-0.02%
$ 2.44 million $ 56,332
Jun 5, 4 AM $ 0.00251
-1.03%
$ 2.42 million $ 55,038
Jun 5, 3 AM $ 0.00253
-1.35%
$ 2.44 million $ 50,247
Jun 5, 2 AM $ 0.00256
-3.37%
$ 2.47 million $ 51,170
Jun 5, 1 AM $ 0.00264
+2.48%
$ 2.55 million $ 51,213
Jun 5, 12 AM $ 0.00258
+9.84%
$ 2.49 million $ 40,622
Jun 4, 11 PM $ 0.00235
+1.33%
$ 2.27 million $ 34,825
Jun 4, 10 PM $ 0.00232
-0.34%
$ 2.23 million $ 35,049
Jun 4, 9 PM $ 0.00232
-2.77%
$ 2.24 million $ 41,200
Jun 4, 8 PM $ 0.00232
+1.49%
$ 2.24 million $ 38,739
Jun 4, 7 PM $ 0.00228
+0.47%
$ 2.2 million $ 36,470
Jun 4, 6 PM $ 0.00223
-0.05%
$ 2.15 million $ 37,984
Jun 4, 5 PM $ 0.00225
-0.04%
$ 2.17 million $ 41,712
Jun 4, 4 PM $ 0.00226
-1.30%
$ 2.18 million $ 45,134
Jun 4, 3 PM $ 0.00235
-1.73%
$ 2.27 million $ 46,318
Jun 4, 2 PM $ 0.00239
+6.12%
$ 2.31 million $ 44,072
Jun 4, 1 PM $ 0.00225
-2.47%
$ 2.17 million $ 52,430
Jun 4, 12 PM $ 0.00231
+11.88%
$ 2.23 million $ 49,459
Jun 4, 11 AM $ 0.00206
-10.13%
$ 1.99 million $ 46,134
Jun 4, 10 AM $ 0.0023
-5.75%
$ 2.22 million $ 47,572
Jun 4, 9 AM $ 0.00249
-0.84%
$ 2.4 million $ 48,552
Jun 4, 8 AM $ 0.00251
-0.57%
$ 2.43 million $ 50,074
Jun 4, 7 AM $ 0.00253
-1.39%
$ 2.44 million $ 54,728
Jun 4, 6 AM $ 0.00258
-0.33%
$ 2.49 million $ 75,485
Jun 4, 5 AM $ 0.00258
-0.94%
$ 2.49 million $ 78,783
Jun 4, 4 AM $ 0.00261
-0.06%
$ 2.52 million $ 92,508
Jun 4, 3 AM $ 0.00261
+4.22%
$ 2.52 million $ 101,248
Jun 4, 2 AM $ 0.0025
-1.25%
$ 2.42 million $ 110,717
Jun 4, 1 AM $ 0.00256
-1.26%
$ 2.47 million $ 168,385
Jun 4, 12 AM $ 0.00259
-1.34%
$ 2.5 million $ 173,815
Jun 3, 11 PM $ 0.00262
-0.84%
$ 2.53 million $ 176,102
Jun 3, 10 PM $ 0.00262
-2.52%
$ 2.53 million $ 177,535
Jun 3, 9 PM $ 0.00254
+1.61%
$ 2.45 million $ 172,295
Jun 3, 8 PM $ 0.00251
-0.95%
$ 2.42 million $ 202,343
Jun 3, 7 PM $ 0.00255
+0.38%
$ 2.46 million $ 206,611
Jun 3, 6 PM $ 0.00255
-5.97%
$ 2.46 million $ 216,759
Jun 3, 5 PM $ 0.00271
-5.03%
$ 2.62 million $ 258,101
Jun 3, 4 PM $ 0.00288
-0.61%
$ 2.78 million $ 271,001
Jun 3, 3 PM $ 0.00287
-3.98%
$ 2.77 million $ 275,332