Real World AI Historical Data

RWA Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.00151
-0.68%
$ 1.46 million $ 13,809
May 30, 11 AM $ 0.00152
-0.49%
$ 1.46 million $ 12,452
May 30, 10 AM $ 0.00152
+0.62%
$ 1.47 million $ 12,127
May 30, 9 AM $ 0.00145
+4.40%
$ 1.4 million $ 10,601
May 30, 8 AM $ 0.00139
+4.55%
$ 1.34 million $ 8,349
May 30, 7 AM $ 0.00133
-0.65%
$ 1.28 million $ 7,130
May 30, 6 AM $ 0.00133
-0.13%
$ 1.28 million $ 7,025
May 30, 5 AM $ 0.00133
+0.97%
$ 1.28 million $ 6,812
May 30, 4 AM $ 0.00132
-0.22%
$ 1.27 million $ 7,416
May 30, 3 AM $ 0.00133
+0.05%
$ 1.28 million $ 7,716
May 30, 2 AM $ 0.00133
-0.02%
$ 1.28 million $ 7,867
May 30, 1 AM $ 0.00132
+0.28%
$ 1.28 million $ 10,682
May 30, 12 AM $ 0.00133
+0.46%
$ 1.28 million $ 11,113
May 29, 11 PM $ 0.00132
-0.04%
$ 1.27 million $ 10,912
May 29, 10 PM $ 0.00131
-0.40%
$ 1.27 million $ 11,013
May 29, 9 PM $ 0.00133
+0.01%
$ 1.28 million $ 11,087
May 29, 8 PM $ 0.00132
+0.10%
$ 1.27 million $ 10,921
May 29, 7 PM $ 0.00131
-0.73%
$ 1.27 million $ 10,908
May 29, 6 PM $ 0.00133
+0.92%
$ 1.28 million $ 11,047
May 29, 5 PM $ 0.00145
-0.04%
$ 1.4 million $ 12,704
May 29, 4 PM $ 0.00145
-0.12%
$ 1.4 million $ 9,295
May 29, 3 PM $ 0.00142
+2.37%
$ 1.37 million $ 9,187
May 29, 2 PM $ 0.00139
-3.63%
$ 1.34 million $ 8,593
May 29, 1 PM $ 0.00144
-0.25%
$ 1.39 million $ 8,192
May 29, 12 PM $ 0.00144
-0.55%
$ 1.39 million $ 8,118
May 29, 11 AM $ 0.00146
-0.28%
$ 1.41 million $ 8,270
May 29, 10 AM $ 0.00146
-0.63%
$ 1.41 million $ 8,841
May 29, 9 AM $ 0.00147
+0.07%
$ 1.42 million $ 11,274
May 29, 8 AM $ 0.00147
+0.40%
$ 1.42 million $ 11,272
May 29, 7 AM $ 0.00146
-0.24%
$ 1.41 million $ 12,111
May 29, 6 AM $ 0.00147
+0.26%
$ 1.42 million $ 16,024
May 29, 5 AM $ 0.00146
-1.93%
$ 1.41 million $ 17,110
May 29, 4 AM $ 0.0015
-0.08%
$ 1.44 million $ 20,798
May 29, 3 AM $ 0.0015
-0.82%
$ 1.45 million $ 20,908
May 29, 2 AM $ 0.00151
+9.77%
$ 1.46 million $ 20,516
May 29, 1 AM $ 0.00138
+0.50%
$ 1.33 million $ 17,405
May 29, 12 AM $ 0.00138
+0.21%
$ 1.33 million $ 17,076
May 28, 11 PM $ 0.00138
+0.18%
$ 1.33 million $ 16,994
May 28, 10 PM $ 0.00138
-0.26%
$ 1.33 million $ 17,127
May 28, 9 PM $ 0.00139
-0.29%
$ 1.34 million $ 17,520
May 28, 8 PM $ 0.00139
+0.18%
$ 1.34 million $ 17,510
May 28, 7 PM $ 0.00138
-0.97%
$ 1.33 million $ 17,574
May 28, 6 PM $ 0.00139
-2.30%
$ 1.34 million $ 17,643
May 28, 5 PM $ 0.00142
+0.57%
$ 1.37 million $ 17,291
May 28, 4 PM $ 0.0014
-0.69%
$ 1.36 million $ 17,000
May 28, 3 PM $ 0.0014
-0.43%
$ 1.35 million $ 16,525
May 28, 2 PM $ 0.0014
+1.08%
$ 1.35 million $ 18,172
May 28, 1 PM $ 0.00139
-0.14%
$ 1.34 million $ 18,055
May 28, 12 PM $ 0.00138
+0.21%
$ 1.33 million $ 17,815
May 28, 11 AM $ 0.00137
+0.38%
$ 1.32 million $ 17,487