Real World AI Historical Data

RWA Page 26
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.00137
+0.38%
$ 1.32 million $ 17,487
May 28, 10 AM $ 0.00145
+0.20%
$ 1.4 million $ 18,199
May 28, 9 AM $ 0.00143
+0.48%
$ 1.38 million $ 15,860
May 28, 8 AM $ 0.00144
+1.70%
$ 1.39 million $ 15,547
May 28, 7 AM $ 0.00154
-0.35%
$ 1.48 million $ 16,084
May 28, 6 AM $ 0.00154
+3.50%
$ 1.49 million $ 11,962
May 28, 5 AM $ 0.00149
+1.43%
$ 1.44 million $ 10,688
May 28, 4 AM $ 0.00163
-0.73%
$ 1.57 million $ 10,945
May 28, 3 AM $ 0.00166
-0.51%
$ 1.6 million $ 7,158
May 28, 2 AM $ 0.0016
+0.15%
$ 1.55 million $ 5,757
May 28, 1 AM $ 0.0016
-0.29%
$ 1.55 million $ 5,845
May 28, 12 AM $ 0.00159
+0.07%
$ 1.54 million $ 5,681
May 27, 11 PM $ 0.0016
+0.57%
$ 1.54 million $ 5,665
May 27, 10 PM $ 0.0016
+0.35%
$ 1.54 million $ 5,714
May 27, 9 PM $ 0.00162
-0.38%
$ 1.56 million $ 5,593
May 27, 8 PM $ 0.00163
+0.04%
$ 1.57 million $ 5,778
May 27, 7 PM $ 0.00163
+0.93%
$ 1.58 million $ 6,530
May 27, 6 PM $ 0.00161
+0.80%
$ 1.56 million $ 6,848
May 27, 5 PM $ 0.0016
-0.39%
$ 1.55 million $ 6,560
May 27, 4 PM $ 0.00161
+0.17%
$ 1.56 million $ 6,770
May 27, 3 PM $ 0.00153
+1.52%
$ 1.47 million $ 6,499
May 27, 2 PM $ 0.0015
+0.72%
$ 1.45 million $ 8,706
May 27, 1 PM $ 0.0015
-0.91%
$ 1.45 million $ 26,139
May 27, 12 PM $ 0.00151
-0.47%
$ 1.46 million $ 26,200
May 27, 11 AM $ 0.00152
+0.27%
$ 1.46 million $ 26,315
May 27, 10 AM $ 0.00152
-0.17%
$ 1.47 million $ 26,397
May 27, 9 AM $ 0.00153
-0.51%
$ 1.48 million $ 26,290
May 27, 8 AM $ 0.00153
-0.49%
$ 1.47 million $ 26,848
May 27, 7 AM $ 0.00153
+0.02%
$ 1.48 million $ 27,333
May 27, 6 AM $ 0.00153
+0.26%
$ 1.47 million $ 27,179
May 27, 5 AM $ 0.00151
+0.35%
$ 1.46 million $ 27,665
May 27, 4 AM $ 0.00151
-0.24%
$ 1.46 million $ 30,420
May 27, 3 AM $ 0.00152
+0.17%
$ 1.47 million $ 33,731
May 27, 2 AM $ 0.00152
+1.59%
$ 1.47 million $ 32,992
May 27, 1 AM $ 0.0015
+0.04%
$ 1.45 million $ 32,625
May 27, 12 AM $ 0.0015
+0.28%
$ 1.45 million $ 32,462
May 26, 11 PM $ 0.00149
-0.23%
$ 1.44 million $ 32,590
May 26, 10 PM $ 0.00149
+0.00%
$ 1.44 million $ 32,532
May 26, 9 PM $ 0.00148
-0.19%
$ 1.43 million $ 32,269
May 26, 8 PM $ 0.00148
-0.10%
$ 1.43 million $ 32,137
May 26, 7 PM $ 0.00149
-0.21%
$ 1.44 million $ 32,017
May 26, 6 PM $ 0.0015
-0.08%
$ 1.45 million $ 32,409
May 26, 5 PM $ 0.0015
+0.18%
$ 1.44 million $ 32,149
May 26, 4 PM $ 0.0015
+0.33%
$ 1.45 million $ 32,184
May 26, 3 PM $ 0.00157
+3.35%
$ 1.51 million $ 32,558
May 26, 2 PM $ 0.00152
+2.50%
$ 1.46 million $ 32,337
May 26, 1 PM $ 0.00179
-0.38%
$ 1.73 million $ 17,583
May 26, 12 PM $ 0.00181
+0.07%
$ 1.75 million $ 17,900
May 26, 11 AM $ 0.00182
-0.09%
$ 1.76 million $ 18,377
May 26, 10 AM $ 0.00181
+0.22%
$ 1.74 million $ 18,160