Real World AI Historical Data

RWA Page 28
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.0017
-0.33%
$ 1.64 million $ 8,422
May 24, 8 AM $ 0.00169
-0.11%
$ 1.63 million $ 9,031
May 24, 7 AM $ 0.0017
+0.16%
$ 1.64 million $ 9,018
May 24, 6 AM $ 0.00169
+0.56%
$ 1.63 million $ 9,020
May 24, 5 AM $ 0.00168
+0.65%
$ 1.63 million $ 9,000
May 24, 4 AM $ 0.00168
+0.31%
$ 1.62 million $ 8,778
May 24, 3 AM $ 0.00167
-0.07%
$ 1.61 million $ 11,508
May 24, 2 AM $ 0.00168
+2.47%
$ 1.62 million $ 11,368
May 24, 1 AM $ 0.00163
+0.15%
$ 1.58 million $ 10,259
May 24, 12 AM $ 0.00163
-0.08%
$ 1.57 million $ 11,026
May 23, 11 PM $ 0.00163
+0.75%
$ 1.57 million $ 10,977
May 23, 10 PM $ 0.00163
-0.04%
$ 1.57 million $ 10,993
May 23, 9 PM $ 0.00165
-0.11%
$ 1.59 million $ 10,889
May 23, 8 PM $ 0.00162
-1.97%
$ 1.56 million $ 10,403
May 23, 7 PM $ 0.00166
+1.77%
$ 1.61 million $ 9,706
May 23, 6 PM $ 0.00164
+2.27%
$ 1.58 million $ 8,026
May 23, 5 PM $ 0.00161
+0.14%
$ 1.55 million $ 8,176
May 23, 4 PM $ 0.00159
+0.68%
$ 1.54 million $ 8,327
May 23, 3 PM $ 0.0016
+0.53%
$ 1.54 million $ 8,141
May 23, 2 PM $ 0.00159
-0.21%
$ 1.53 million $ 8,312
May 23, 1 PM $ 0.00161
+1.43%
$ 1.56 million $ 9,934
May 23, 12 PM $ 0.00159
+0.23%
$ 1.53 million $ 10,578
May 23, 11 AM $ 0.00159
+0.03%
$ 1.53 million $ 10,626
May 23, 10 AM $ 0.00156
+0.37%
$ 1.5 million $ 10,438
May 23, 9 AM $ 0.00153
+0.27%
$ 1.47 million $ 9,755
May 23, 8 AM $ 0.00152
-0.90%
$ 1.47 million $ 11,747
May 23, 7 AM $ 0.00155
-0.09%
$ 1.49 million $ 12,012
May 23, 6 AM $ 0.00156
+0.20%
$ 1.51 million $ 13,001
May 23, 5 AM $ 0.00156
+0.02%
$ 1.51 million $ 13,655
May 23, 4 AM $ 0.00156
-1.92%
$ 1.51 million $ 14,030
May 23, 3 AM $ 0.00159
+0.20%
$ 1.54 million $ 13,233
May 23, 2 AM $ 0.00159
-0.21%
$ 1.53 million $ 13,275
May 23, 1 AM $ 0.0016
-2.17%
$ 1.54 million $ 14,219
May 23, 12 AM $ 0.00163
+0.00%
$ 1.57 million $ 15,151
May 22, 11 PM $ 0.00163
+0.07%
$ 1.57 million $ 15,584
May 22, 10 PM $ 0.00164
-0.20%
$ 1.58 million $ 15,636
May 22, 9 PM $ 0.00164
+0.25%
$ 1.58 million $ 15,752
May 22, 8 PM $ 0.00163
+0.25%
$ 1.57 million $ 15,936
May 22, 7 PM $ 0.00163
-0.53%
$ 1.58 million $ 16,168
May 22, 6 PM $ 0.00167
-0.15%
$ 1.61 million $ 16,735
May 22, 5 PM $ 0.00168
-0.40%
$ 1.62 million $ 17,295
May 22, 4 PM $ 0.00166
+0.13%
$ 1.6 million $ 17,322
May 22, 3 PM $ 0.00166
+0.20%
$ 1.6 million $ 19,595
May 22, 2 PM $ 0.00166
-5.56%
$ 1.61 million $ 23,084
May 22, 1 PM $ 0.00176
+0.43%
$ 1.7 million $ 22,007
May 22, 12 PM $ 0.00167
+0.84%
$ 1.61 million $ 19,204
May 22, 11 AM $ 0.00165
+0.00%
$ 1.59 million $ 18,768
May 22, 10 AM $ 0.00165
+0.81%
$ 1.59 million $ 18,537
May 22, 9 AM $ 0.00164
-5.78%
$ 1.58 million $ 18,387
May 22, 8 AM $ 0.00174
+0.59%
$ 1.68 million $ 17,712