Real World AI Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.00178
-1.82%
$ 1.71 million $ 2
Aug 3, 9 PM $ 0.00179
+0.00%
$ 1.73 million $ 3
Aug 3, 7 PM $ 0.00173
+0.00%
$ 1.67 million $ 1
Aug 3, 4 AM $ 0.0017
+2.97%
$ 1.64 million $ 19
Aug 3, 1 AM $ 0.00204
+0.00%
$ 1.97 million $ 16
Aug 3, 12 AM $ 0.00174
-1.39%
$ 1.68 million $ 17
Aug 2, 11 PM $ 0.00174
-3.58%
$ 1.68 million $ 17
Aug 2, 10 PM $ 0.00185
-2.14%
$ 1.79 million $ 17
Aug 2, 9 PM $ 0.00201
+9.89%
$ 1.94 million $ 16
Aug 2, 8 PM $ 0.00182
+1.37%
$ 1.76 million $ 10
Aug 2, 7 PM $ 0.00145
-7.23%
$ 1.4 million $ 1
Aug 2, 12 PM $ 0.00168
-0.56%
$ 1.62 million $ 14
Aug 2, 11 AM $ 0.00169
-3.67%
$ 1.63 million $ 13
Aug 2, 4 AM $ 0.00183
-1.04%
$ 1.77 million $ 11
Aug 2, 3 AM $ 0.00184
+0.56%
$ 1.77 million $ 11
Aug 2, 2 AM $ 0.00182
+0.63%
$ 1.76 million $ 10
Aug 2, 12 AM $ 0.00177
+0.00%
$ 1.71 million $ 9
Aug 1, 9 PM $ 0.00176
+0.88%
$ 1.7 million $ 9
Aug 1, 8 PM $ 0.00174
-4.92%
$ 1.68 million $ 9
Aug 1, 6 PM $ 0.00172
-13.35%
$ 1.66 million $ 7
Aug 1, 5 PM $ 0.00198
+0.00%
$ 1.91 million $ 1
Aug 1, 2 PM $ 0.00195
-1.74%
$ 1.88 million $ 1
Aug 1, 1 PM $ 0.00198
-0.40%
$ 1.91 million $ 1
Aug 1, 8 AM $ 0.00201
+0.00%
$ -- $ 0
Jul 31, 10 PM $ 0.00197
+0.00%
$ 1.9 million $ 4
Jul 31, 7 PM $ 0.00197
+0.00%
$ 1.9 million $ 4
Jul 31, 6 PM $ 0.00206
+0.00%
$ 1.99 million $ 4
Jul 31, 5 PM $ 0.00199
+0.00%
$ 1.92 million $ 3
Jul 31, 4 PM $ 0.00202
-2.23%
$ 1.95 million $ 4
Jul 31, 3 PM $ 0.00211
+0.00%
$ 2.03 million $ 3
Jul 31, 1 PM $ 0.00207
+0.00%
$ 2 million $ 3
Jul 31, 12 PM $ 0.00207
+0.00%
$ 2 million $ 2
Jul 31, 11 AM $ 0.00201
+0.00%
$ 1.94 million $ 3
Jul 31, 10 AM $ 0.00203
+0.00%
$ 1.96 million $ 2
Jul 31, 9 AM $ 0.00202
+0.00%
$ 1.95 million $ 3
Jul 31, 7 AM $ 0.00208
+0.82%
$ 2.01 million $ 2
Jul 31, 6 AM $ 0.00209
+0.00%
$ 2.01 million $ 1
Jul 31, 5 AM $ 0.00207
+0.00%
$ 1.99 million $ 1
Jul 31, 2 AM $ 0.00205
+0.18%
$ 1.98 million $ 4
Jul 31, 1 AM $ 0.00208
-0.13%
$ 2.01 million $ 4
Jul 30, 8 PM $ 0.00209
+0.17%
$ 2.02 million $ 4
Jul 30, 11 AM $ 0.00214
-2.04%
$ 2.07 million $ 4
Jul 30, 10 AM $ 0.00218
-0.63%
$ 2.1 million $ 3
Jul 30, 9 AM $ 0.00219
+0.00%
$ 2.11 million $ 2
Jul 30, 6 AM $ 0.00227
+0.00%
$ 2.19 million $ 1
Jul 30, 2 AM $ 0.00228
+3.02%
$ 2.2 million $ 3
Jul 29, 10 PM $ 0.00216
-0.03%
$ 2.09 million $ 2
Jul 29, 9 PM $ 0.00214
+1.96%
$ 2.07 million $ 2
Jul 29, 3 PM $ 0.00209
-0.91%
$ 2.02 million $ 3
Jul 29, 2 PM $ 0.00213
+0.00%
$ 2.06 million $ 3