Real World AI Historical Data

RWA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $ 0.000721
-2.36%
$ 696,025 $ 2,054
Apr 28, 7 PM $ 0.000741
+0.21%
$ 715,257 $ 1,260
Apr 28, 6 PM $ 0.00074
+0.02%
$ 714,276 $ 1,399
Apr 28, 5 PM $ 0.000736
-0.47%
$ 709,812 $ 1,512
Apr 28, 4 PM $ 0.00074
+0.17%
$ 713,830 $ 1,798
Apr 28, 3 PM $ 0.000739
+0.41%
$ 713,137 $ 2,061
Apr 28, 2 PM $ 0.00074
-0.09%
$ 714,250 $ 2,167
Apr 28, 1 PM $ 0.000738
-0.42%
$ 711,984 $ 2,017
Apr 28, 12 PM $ 0.000735
-0.25%
$ 709,243 $ 2,061
Apr 28, 11 AM $ 0.000739
-0.19%
$ 712,957 $ 1,995
Apr 28, 10 AM $ 0.000737
+0.30%
$ 711,111 $ 1,980
Apr 28, 9 AM $ 0.000737
-0.10%
$ 711,283 $ 2,010
Apr 28, 8 AM $ 0.000741
+0.13%
$ 715,389 $ 2,007
Apr 28, 7 AM $ 0.000739
-0.29%
$ 713,074 $ 2,046
Apr 28, 6 AM $ 0.000742
+0.21%
$ 716,038 $ 2,044
Apr 28, 5 AM $ 0.000743
-0.22%
$ 717,370 $ 2,051
Apr 28, 4 AM $ 0.000752
-0.10%
$ 726,027 $ 2,844
Apr 28, 3 AM $ 0.000753
-0.02%
$ 727,114 $ 2,676
Apr 28, 2 AM $ 0.000753
+0.17%
$ 726,605 $ 2,670
Apr 28, 1 AM $ 0.000755
-0.13%
$ 728,284 $ 2,631
Apr 28, 12 AM $ 0.000753
-0.14%
$ 726,824 $ 2,621
Apr 27, 11 PM $ 0.000753
+0.05%
$ 727,085 $ 2,617
Apr 27, 10 PM $ 0.000751
-0.08%
$ 724,859 $ 2,656
Apr 27, 9 PM $ 0.000748
+0.08%
$ 721,333 $ 2,643
Apr 27, 8 PM $ 0.000747
+0.06%
$ 720,572 $ 2,415
Apr 27, 7 PM $ 0.000743
+0.03%
$ 716,985 $ 2,356
Apr 27, 6 PM $ 0.000748
-0.07%
$ 721,900 $ 2,270
Apr 27, 5 PM $ 0.000747
-1.55%
$ 720,962 $ 2,175
Apr 27, 4 PM $ 0.000766
+0.47%
$ 739,568 $ 2,014
Apr 27, 3 PM $ 0.000763
-1.85%
$ 736,249 $ 1,725
Apr 27, 2 PM $ 0.000775
+0.32%
$ 748,038 $ 1,626
Apr 27, 1 PM $ 0.000775
+0.67%
$ 748,077 $ 1,627
Apr 27, 12 PM $ 0.00077
-0.16%
$ 743,007 $ 1,625
Apr 27, 11 AM $ 0.000771
-0.06%
$ 743,560 $ 1,727
Apr 27, 10 AM $ 0.000776
-0.19%
$ 748,489 $ 1,763
Apr 27, 9 AM $ 0.000776
+0.06%
$ 749,077 $ 1,738
Apr 27, 8 AM $ 0.000776
-0.18%
$ 748,415 $ 1,730
Apr 27, 7 AM $ 0.000777
-0.26%
$ 749,932 $ 1,696
Apr 27, 6 AM $ 0.000787
+0.12%
$ 759,805 $ 1,726
Apr 27, 5 AM $ 0.000785
-4.99%
$ 757,411 $ 3,343
Apr 27, 4 AM $ 0.000826
-0.26%
$ 797,439 $ 2,251
Apr 27, 3 AM $ 0.000829
+0.17%
$ 799,656 $ 2,185
Apr 27, 2 AM $ 0.000824
-0.32%
$ 795,387 $ 2,163
Apr 27, 1 AM $ 0.000825
+0.75%
$ 795,755 $ 2,948
Apr 27, 12 AM $ 0.000818
-0.32%
$ 788,899 $ 2,971
Apr 26, 11 PM $ 0.000818
+0.05%
$ 789,211 $ 2,979
Apr 26, 10 PM $ 0.00082
+1.29%
$ 791,013 $ 3,065
Apr 26, 9 PM $ 0.000818
+0.15%
$ 789,727 $ 3,128
Apr 26, 8 PM $ 0.000817
-0.09%
$ 788,618 $ 3,298
Apr 26, 7 PM $ 0.000819
+0.45%
$ 790,195 $ 3,417