Real World AI Historical Data

RWA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.000877
+0.40%
$ 846,531 $ 1,499
Apr 24, 12 PM $ 0.000877
+0.19%
$ 846,223 $ 1,538
Apr 24, 11 AM $ 0.000872
+0.58%
$ 841,855 $ 1,460
Apr 24, 10 AM $ 0.000866
+0.24%
$ 835,637 $ 1,454
Apr 24, 9 AM $ 0.000859
-0.44%
$ 829,239 $ 1,453
Apr 24, 8 AM $ 0.000874
+0.28%
$ 843,247 $ 1,363
Apr 24, 7 AM $ 0.000871
-0.11%
$ 840,413 $ 1,127
Apr 24, 6 AM $ 0.000873
+0.43%
$ 842,284 $ 1,123
Apr 24, 5 AM $ 0.000872
-0.12%
$ 841,738 $ 1,103
Apr 24, 4 AM $ 0.000885
+0.05%
$ 853,908 $ 1,069
Apr 24, 3 AM $ 0.000887
-0.09%
$ 855,475 $ 1,016
Apr 24, 2 AM $ 0.000889
-0.17%
$ 858,073 $ 1,020
Apr 24, 1 AM $ 0.000883
-0.39%
$ 852,026 $ 1,015
Apr 24, 12 AM $ 0.000887
+0.20%
$ 856,031 $ 995
Apr 23, 11 PM $ 0.000883
-0.20%
$ 852,301 $ 1,069
Apr 23, 10 PM $ 0.000884
+0.08%
$ 853,222 $ 1,065
Apr 23, 9 PM $ 0.000885
-0.13%
$ 853,722 $ 1,096
Apr 23, 8 PM $ 0.000884
+0.24%
$ 853,075 $ 2,738
Apr 23, 7 PM $ 0.000882
-0.09%
$ 850,966 $ 2,880
Apr 23, 6 PM $ 0.000878
-0.29%
$ 847,421 $ 3,158
Apr 23, 5 PM $ 0.000882
-0.30%
$ 851,547 $ 2,723
Apr 23, 4 PM $ 0.000886
-0.07%
$ 855,362 $ 2,832
Apr 23, 3 PM $ 0.000887
+0.16%
$ 855,805 $ 2,827
Apr 23, 2 PM $ 0.000881
-0.03%
$ 850,297 $ 2,814
Apr 23, 1 PM $ 0.000881
-0.05%
$ 850,075 $ 2,947
Apr 23, 12 PM $ 0.000878
+0.19%
$ 847,579 $ 3,851
Apr 23, 11 AM $ 0.000874
+0.14%
$ 843,485 $ 3,858
Apr 23, 10 AM $ 0.000872
-0.23%
$ 841,366 $ 3,863
Apr 23, 9 AM $ 0.000874
-0.63%
$ 843,473 $ 4,774
Apr 23, 8 AM $ 0.000881
-0.07%
$ 850,154 $ 4,824
Apr 23, 7 AM $ 0.000883
-0.11%
$ 851,754 $ 4,835
Apr 23, 6 AM $ 0.000883
+0.27%
$ 852,178 $ 5,282
Apr 23, 5 AM $ 0.000882
+0.19%
$ 851,166 $ 5,281
Apr 23, 4 AM $ 0.000872
+0.07%
$ 841,816 $ 5,188
Apr 23, 3 AM $ 0.000868
-0.26%
$ 837,672 $ 4,954
Apr 23, 2 AM $ 0.000872
-0.26%
$ 841,869 $ 4,991
Apr 23, 1 AM $ 0.000873
-0.66%
$ 842,125 $ 5,507
Apr 23, 12 AM $ 0.000882
-0.43%
$ 851,183 $ 5,753
Apr 22, 11 PM $ 0.000884
-0.24%
$ 853,062 $ 5,694
Apr 22, 10 PM $ 0.000891
-0.13%
$ 859,774 $ 5,731
Apr 22, 9 PM $ 0.000942
+0.63%
$ 908,635 $ 6,019
Apr 22, 8 PM $ 0.000931
-0.07%
$ 898,819 $ 4,230
Apr 22, 7 PM $ 0.00094
-1.46%
$ 907,025 $ 6,517
Apr 22, 6 PM $ 0.00095
+0.76%
$ 916,585 $ 6,618
Apr 22, 5 PM $ 0.000933
+0.32%
$ 900,357 $ 6,542
Apr 22, 4 PM $ 0.000934
-0.41%
$ 900,844 $ 7,207
Apr 22, 3 PM $ 0.000938
-0.38%
$ 904,792 $ 7,277
Apr 22, 2 PM $ 0.000948
-0.52%
$ 915,232 $ 7,371
Apr 22, 1 PM $ 0.000943
+3.50%
$ 910,117 $ 7,227
Apr 22, 12 PM $ 0.000909
+0.43%
$ 876,999 $ 5,914