Real World AI Historical Data

RWA Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00118
+0.11%
$ 1.14 million $ 8,551
May 16, 1 AM $ 0.0012
-0.08%
$ 1.15 million $ 8,968
May 16, 12 AM $ 0.0012
+0.06%
$ 1.16 million $ 8,607
May 15, 11 PM $ 0.0012
+0.11%
$ 1.15 million $ 8,640
May 15, 10 PM $ 0.00119
+2.88%
$ 1.15 million $ 9,408
May 15, 9 PM $ 0.00116
-0.39%
$ 1.12 million $ 9,262
May 15, 8 PM $ 0.00117
-4.20%
$ 1.13 million $ 9,916
May 15, 7 PM $ 0.00123
-2.70%
$ 1.19 million $ 8,521
May 15, 6 PM $ 0.00126
+0.17%
$ 1.22 million $ 8,326
May 15, 5 PM $ 0.00126
+0.23%
$ 1.21 million $ 8,857
May 15, 4 PM $ 0.00125
+0.33%
$ 1.21 million $ 9,379
May 15, 3 PM $ 0.00125
+0.01%
$ 1.21 million $ 9,554
May 15, 2 PM $ 0.00127
-0.20%
$ 1.22 million $ 9,691
May 15, 1 PM $ 0.00133
-1.38%
$ 1.28 million $ 10,011
May 15, 12 PM $ 0.00138
-1.13%
$ 1.33 million $ 8,799
May 15, 11 AM $ 0.0014
-0.08%
$ 1.35 million $ 8,199
May 15, 10 AM $ 0.0014
+0.51%
$ 1.35 million $ 8,154
May 15, 9 AM $ 0.00139
-0.25%
$ 1.34 million $ 8,281
May 15, 8 AM $ 0.00139
-0.33%
$ 1.34 million $ 8,317
May 15, 7 AM $ 0.0014
+0.15%
$ 1.35 million $ 8,852
May 15, 6 AM $ 0.00141
+1.57%
$ 1.36 million $ 8,813
May 15, 5 AM $ 0.00139
-0.12%
$ 1.34 million $ 7,486
May 15, 4 AM $ 0.00139
-0.22%
$ 1.34 million $ 7,156
May 15, 3 AM $ 0.00136
+0.49%
$ 1.31 million $ 6,914
May 15, 2 AM $ 0.00133
-0.05%
$ 1.29 million $ 5,969
May 15, 1 AM $ 0.00134
-0.62%
$ 1.29 million $ 5,902
May 15, 12 AM $ 0.00134
+0.10%
$ 1.29 million $ 5,758
May 14, 11 PM $ 0.00134
-0.35%
$ 1.3 million $ 5,749
May 14, 10 PM $ 0.00135
-1.46%
$ 1.3 million $ 4,627
May 14, 9 PM $ 0.00137
-0.58%
$ 1.32 million $ 5,086
May 14, 8 PM $ 0.00138
-0.78%
$ 1.33 million $ 4,809
May 14, 7 PM $ 0.00139
-0.37%
$ 1.34 million $ 5,516
May 14, 6 PM $ 0.00142
+0.38%
$ 1.37 million $ 5,261
May 14, 5 PM $ 0.00142
+1.23%
$ 1.37 million $ 4,748
May 14, 4 PM $ 0.00141
+0.76%
$ 1.36 million $ 4,748
May 14, 3 PM $ 0.00139
+0.34%
$ 1.34 million $ 4,831
May 14, 2 PM $ 0.00138
-0.57%
$ 1.33 million $ 5,040
May 14, 1 PM $ 0.00139
+0.54%
$ 1.34 million $ 4,833
May 14, 12 PM $ 0.00138
+0.28%
$ 1.33 million $ 5,072
May 14, 11 AM $ 0.00137
-0.08%
$ 1.33 million $ 6,361
May 14, 10 AM $ 0.00138
+0.38%
$ 1.33 million $ 6,674
May 14, 9 AM $ 0.00138
-0.06%
$ 1.33 million $ 6,749
May 14, 8 AM $ 0.00138
+0.76%
$ 1.33 million $ 6,878
May 14, 7 AM $ 0.00136
-0.76%
$ 1.32 million $ 6,338
May 14, 6 AM $ 0.00136
+0.13%
$ 1.31 million $ 6,131
May 14, 5 AM $ 0.00135
+0.23%
$ 1.3 million $ 6,099
May 14, 4 AM $ 0.00135
+0.21%
$ 1.3 million $ 6,107
May 14, 3 AM $ 0.00134
-0.52%
$ 1.3 million $ 6,898
May 14, 2 AM $ 0.00136
-0.51%
$ 1.31 million $ 7,103
May 14, 1 AM $ 0.00137
+0.55%
$ 1.33 million $ 7,455