Real World AI Historical Data

RWA Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.00137
+0.55%
$ 1.33 million $ 7,455
May 14, 12 AM $ 0.00137
+0.09%
$ 1.32 million $ 7,489
May 13, 11 PM $ 0.00137
-0.46%
$ 1.32 million $ 8,772
May 13, 10 PM $ 0.00136
+3.09%
$ 1.31 million $ 8,622
May 13, 9 PM $ 0.00132
-0.21%
$ 1.27 million $ 7,753
May 13, 8 PM $ 0.00133
+2.58%
$ 1.28 million $ 7,635
May 13, 7 PM $ 0.00129
-0.32%
$ 1.25 million $ 7,537
May 13, 6 PM $ 0.0013
+1.05%
$ 1.25 million $ 7,589
May 13, 5 PM $ 0.00128
+0.43%
$ 1.23 million $ 7,895
May 13, 4 PM $ 0.00128
-0.95%
$ 1.24 million $ 7,566
May 13, 3 PM $ 0.00129
-1.49%
$ 1.25 million $ 7,926
May 13, 2 PM $ 0.00131
-0.92%
$ 1.26 million $ 7,839
May 13, 1 PM $ 0.00133
+1.01%
$ 1.28 million $ 7,620
May 13, 12 PM $ 0.00133
-3.90%
$ 1.29 million $ 8,357
May 13, 11 AM $ 0.00139
+0.07%
$ 1.34 million $ 7,151
May 13, 10 AM $ 0.0014
+0.14%
$ 1.35 million $ 7,281
May 13, 9 AM $ 0.0014
-0.25%
$ 1.35 million $ 7,357
May 13, 8 AM $ 0.00139
+0.03%
$ 1.34 million $ 7,249
May 13, 7 AM $ 0.00139
-0.16%
$ 1.34 million $ 7,368
May 13, 6 AM $ 0.0014
-0.03%
$ 1.35 million $ 7,676
May 13, 5 AM $ 0.0014
-0.26%
$ 1.35 million $ 7,852
May 13, 4 AM $ 0.0014
+1.91%
$ 1.35 million $ 10,693
May 13, 3 AM $ 0.00137
-0.30%
$ 1.32 million $ 9,775
May 13, 2 AM $ 0.00137
+1.05%
$ 1.32 million $ 11,158
May 13, 1 AM $ 0.00135
+0.71%
$ 1.3 million $ 10,941
May 13, 12 AM $ 0.00135
+2.23%
$ 1.3 million $ 10,815
May 12, 11 PM $ 0.00132
-0.57%
$ 1.28 million $ 10,072
May 12, 10 PM $ 0.00134
+0.87%
$ 1.29 million $ 11,060
May 12, 9 PM $ 0.00133
+0.12%
$ 1.28 million $ 12,874
May 12, 8 PM $ 0.00133
+0.54%
$ 1.28 million $ 20,167
May 12, 7 PM $ 0.00133
+0.31%
$ 1.28 million $ 19,611
May 12, 6 PM $ 0.00131
-0.26%
$ 1.26 million $ 19,272
May 12, 5 PM $ 0.0013
+0.25%
$ 1.25 million $ 18,985
May 12, 4 PM $ 0.00129
+0.54%
$ 1.24 million $ 18,935
May 12, 3 PM $ 0.0013
+0.21%
$ 1.25 million $ 19,054
May 12, 2 PM $ 0.0013
+0.24%
$ 1.25 million $ 19,240
May 12, 1 PM $ 0.0013
-1.32%
$ 1.25 million $ 19,588
May 12, 12 PM $ 0.00129
+0.14%
$ 1.25 million $ 19,404
May 12, 11 AM $ 0.00129
-0.52%
$ 1.25 million $ 19,052
May 12, 10 AM $ 0.00131
-0.20%
$ 1.26 million $ 18,958
May 12, 9 AM $ 0.00131
-0.76%
$ 1.26 million $ 18,886
May 12, 8 AM $ 0.00131
-1.02%
$ 1.26 million $ 18,657
May 12, 7 AM $ 0.00132
+0.54%
$ 1.27 million $ 20,013
May 12, 6 AM $ 0.00131
-0.18%
$ 1.27 million $ 20,718
May 12, 5 AM $ 0.0013
+4.42%
$ 1.26 million $ 21,212
May 12, 4 AM $ 0.00125
+0.65%
$ 1.2 million $ 18,997
May 12, 3 AM $ 0.00124
+2.79%
$ 1.2 million $ 18,495
May 12, 2 AM $ 0.00121
+0.56%
$ 1.17 million $ 17,007
May 12, 1 AM $ 0.0012
-0.61%
$ 1.15 million $ 16,470
May 12, 12 AM $ 0.00122
+0.03%
$ 1.17 million $ 17,466