Real World AI Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00335
-6.47%
$ 3.23 million $ 12,868
Jun 20, 9 AM $ 0.00358
-0.04%
$ 3.45 million $ 8,900
Jun 20, 8 AM $ 0.00362
+0.23%
$ 3.5 million $ 9,806
Jun 20, 7 AM $ 0.00363
-1.19%
$ 3.5 million $ 10,568
Jun 20, 6 AM $ 0.00364
+0.30%
$ 3.51 million $ 10,197
Jun 20, 5 AM $ 0.00365
+2.62%
$ 3.52 million $ 9,562
Jun 20, 4 AM $ 0.00352
+0.15%
$ 3.39 million $ 10,881
Jun 20, 3 AM $ 0.00352
-4.22%
$ 3.4 million $ 10,951
Jun 20, 2 AM $ 0.00368
+0.76%
$ 3.55 million $ 8,570
Jun 20, 1 AM $ 0.0036
+0.42%
$ 3.47 million $ 8,420
Jun 20, 12 AM $ 0.00358
+0.52%
$ 3.46 million $ 7,754
Jun 19, 11 PM $ 0.00358
-0.06%
$ 3.45 million $ 7,871
Jun 19, 10 PM $ 0.00357
+0.70%
$ 3.44 million $ 7,947
Jun 19, 9 PM $ 0.00357
+1.01%
$ 3.45 million $ 8,095
Jun 19, 8 PM $ 0.00354
+0.03%
$ 3.42 million $ 8,314
Jun 19, 7 PM $ 0.00359
+3.31%
$ 3.47 million $ 12,320
Jun 19, 6 PM $ 0.00349
-0.17%
$ 3.37 million $ 12,137
Jun 19, 5 PM $ 0.00348
-0.44%
$ 3.36 million $ 12,438
Jun 19, 4 PM $ 0.00349
-0.38%
$ 3.37 million $ 13,124
Jun 19, 3 PM $ 0.00348
-0.38%
$ 3.36 million $ 14,367
Jun 19, 2 PM $ 0.00349
+0.27%
$ 3.37 million $ 15,124
Jun 19, 1 PM $ 0.00348
+1.02%
$ 3.36 million $ 15,383
Jun 19, 12 PM $ 0.00344
-0.14%
$ 3.32 million $ 15,200
Jun 19, 11 AM $ 0.00344
+0.38%
$ 3.32 million $ 16,552
Jun 19, 10 AM $ 0.00345
-0.29%
$ 3.33 million $ 18,951
Jun 19, 9 AM $ 0.00346
-1.48%
$ 3.34 million $ 19,251
Jun 19, 8 AM $ 0.00363
+0.41%
$ 3.5 million $ 20,236
Jun 19, 7 AM $ 0.00363
-0.03%
$ 3.5 million $ 20,468
Jun 19, 6 AM $ 0.00366
+0.30%
$ 3.54 million $ 21,388
Jun 19, 5 AM $ 0.00366
-1.37%
$ 3.53 million $ 29,591
Jun 19, 4 AM $ 0.00366
-0.27%
$ 3.53 million $ 28,447
Jun 19, 3 AM $ 0.00365
-1.31%
$ 3.53 million $ 27,520
Jun 19, 2 AM $ 0.00372
+0.49%
$ 3.59 million $ 27,740
Jun 19, 1 AM $ 0.0037
+0.46%
$ 3.57 million $ 27,785
Jun 19, 12 AM $ 0.00369
+0.17%
$ 3.56 million $ 28,246
Jun 18, 11 PM $ 0.00367
-0.13%
$ 3.54 million $ 28,167
Jun 18, 10 PM $ 0.0037
+0.08%
$ 3.57 million $ 28,354
Jun 18, 9 PM $ 0.00367
-0.38%
$ 3.55 million $ 28,943
Jun 18, 8 PM $ 0.00349
+2.81%
$ 3.37 million $ 28,254
Jun 18, 7 PM $ 0.0034
+0.04%
$ 3.28 million $ 24,231
Jun 18, 6 PM $ 0.00346
-0.34%
$ 3.33 million $ 23,963
Jun 18, 5 PM $ 0.00349
+0.45%
$ 3.37 million $ 22,941
Jun 18, 4 PM $ 0.00348
-1.83%
$ 3.36 million $ 22,934
Jun 18, 3 PM $ 0.00354
-1.75%
$ 3.42 million $ 24,936
Jun 18, 2 PM $ 0.00359
+0.72%
$ 3.46 million $ 24,240
Jun 18, 1 PM $ 0.00361
+0.18%
$ 3.49 million $ 25,408
Jun 18, 12 PM $ 0.00358
-1.36%
$ 3.45 million $ 25,881
Jun 18, 11 AM $ 0.00362
-3.64%
$ 3.5 million $ 28,841
Jun 18, 10 AM $ 0.0038
-0.85%
$ 3.67 million $ 27,171
Jun 18, 9 AM $ 0.00383
+2.74%
$ 3.7 million $ 26,386