Real World AI Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 0.00216
+0.00%
$ 2.09 million $ 3
Jul 29, 11 AM $ 0.00217
+0.00%
$ 2.09 million $ 3
Jul 29, 10 AM $ 0.00219
+0.00%
$ 2.11 million $ 3
Jul 29, 9 AM $ 0.0022
+0.20%
$ 2.12 million $ 3
Jul 29, 8 AM $ 0.00218
+0.00%
$ 2.11 million $ 1
Jul 29, 7 AM $ 0.0022
+0.00%
$ 2.12 million $ 1
Jul 29, 5 AM $ 0.0022
+0.00%
$ 2.12 million $ 4
Jul 28, 11 PM $ 0.00222
-0.68%
$ 2.14 million $ 8
Jul 28, 10 PM $ 0.00232
+0.00%
$ 2.24 million $ 8
Jul 28, 7 PM $ 0.00199
-6.51%
$ 1.92 million $ 5
Jul 28, 6 PM $ 0.00225
-0.15%
$ 2.17 million $ 8
Jul 28, 3 PM $ 0.00223
+4.44%
$ 2.15 million $ 8
Jul 28, 1 PM $ 0.00214
+0.00%
$ 2.06 million $ 3
Jul 28, 11 AM $ 0.00211
+0.00%
$ 2.03 million $ 3
Jul 28, 7 AM $ 0.00216
+0.00%
$ 2.09 million $ 7
Jul 28, 6 AM $ 0.00218
-0.04%
$ 2.1 million $ 9
Jul 28, 5 AM $ 0.00219
+2.21%
$ 2.12 million $ 8
Jul 28, 4 AM $ 0.00213
-8.67%
$ 2.05 million $ 5
Jul 28, 2 AM $ 0.00263
+0.00%
$ 2.53 million $ 3
Jul 27, 11 PM $ 0.0025
+3.26%
$ 2.41 million $ 2
Jul 27, 6 PM $ 0.00249
+0.00%
$ 2.4 million $ 11
Jul 27, 4 PM $ 0.00251
+0.00%
$ 2.42 million $ 11
Jul 27, 3 PM $ 0.00253
-0.13%
$ 2.45 million $ 11
Jul 27, 2 PM $ 0.00253
-4.13%
$ 2.44 million $ 11
Jul 27, 12 PM $ 0.00261
+0.00%
$ 2.52 million $ 10
Jul 27, 10 AM $ 0.00258
+0.00%
$ 2.49 million $ 4
Jul 27, 9 AM $ 0.00251
+0.00%
$ 2.42 million $ 9
Jul 27, 8 AM $ 0.00254
+0.14%
$ 2.45 million $ 9
Jul 27, 7 AM $ 0.00249
+0.00%
$ 2.4 million $ 8
Jul 27, 6 AM $ 0.00248
-0.48%
$ 2.39 million $ 7
Jul 27, 4 AM $ 0.00253
+0.00%
$ 2.44 million $ 7
Jul 27, 3 AM $ 0.00251
+0.00%
$ 2.43 million $ 6
Jul 27, 2 AM $ 0.00247
+0.00%
$ 2.39 million $ 6
Jul 27, 12 AM $ 0.00231
+0.00%
$ -- $ 6
Jul 26, 11 PM $ 0.00236
+0.00%
$ 2.28 million $ 5
Jul 26, 9 PM $ 0.0022
+3.95%
$ 2.12 million $ 5
Jul 26, 8 PM $ 0.00205
-0.04%
$ 1.97 million $ 4
Jul 26, 7 PM $ 0.00209
-5.35%
$ 2.02 million $ 4
Jul 26, 6 PM $ 0.0022
-6.50%
$ 2.12 million $ 3
Jul 26, 5 PM $ 0.00236
+0.00%
$ 2.28 million $ 2
Jul 26, 4 PM $ 0.00229
+1.23%
$ 2.21 million $ 1
Jul 26, 1 PM $ 0.00225
+0.00%
$ 2.17 million $ 0
Jul 25, 11 PM $ 0.0022
+0.00%
$ 2.13 million $ 5
Jul 25, 10 PM $ 0.00223
+0.00%
$ 2.15 million $ 2
Jul 25, 9 PM $ 0.00224
+0.00%
$ 2.17 million $ 2
Jul 25, 8 PM $ 0.00231
+0.00%
$ 2.23 million $ 2
Jul 25, 5 PM $ 0.0022
+0.00%
$ 2.13 million $ 1
Jul 25, 4 PM $ 0.0022
+0.00%
$ 2.13 million $ 1
Jul 25, 11 AM $ 0.0022
+0.00%
$ 2.12 million $ 20
Jul 25, 9 AM $ 0.00202
+0.00%
$ 1.95 million $ 20