Real World AI Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000693
-6.26%
$ 668,606 $ 7,078
Apr 29, 3 PM $ 0.000741
-0.50%
$ 715,320 $ 2,781
Apr 29, 2 PM $ 0.000737
-0.12%
$ 710,800 $ 2,807
Apr 29, 1 PM $ 0.000735
+0.00%
$ 709,229 $ 2,556
Apr 29, 12 PM $ 0.000735
-0.64%
$ 709,533 $ 2,590
Apr 29, 11 AM $ 0.000746
-0.23%
$ 719,947 $ 2,582
Apr 29, 10 AM $ 0.000744
+0.19%
$ 717,820 $ 2,553
Apr 29, 9 AM $ 0.000738
+0.25%
$ 711,861 $ 2,456
Apr 29, 8 AM $ 0.000737
-0.04%
$ 710,835 $ 2,478
Apr 29, 7 AM $ 0.000737
+0.00%
$ 710,851 $ 2,477
Apr 29, 6 AM $ 0.000738
-0.56%
$ 711,793 $ 2,481
Apr 29, 5 AM $ 0.000741
+0.36%
$ 715,116 $ 2,593
Apr 29, 4 AM $ 0.000736
-0.47%
$ 709,980 $ 2,988
Apr 29, 3 AM $ 0.000739
+0.56%
$ 712,757 $ 2,944
Apr 29, 2 AM $ 0.000734
+0.06%
$ 708,206 $ 2,938
Apr 29, 1 AM $ 0.000732
-0.93%
$ 706,220 $ 3,014
Apr 29, 12 AM $ 0.000738
-0.20%
$ 712,317 $ 2,868
Apr 28, 11 PM $ 0.000727
+0.00%
$ 701,997 $ 2,821
Apr 28, 10 PM $ 0.000726
+0.01%
$ 700,461 $ 2,079
Apr 28, 9 PM $ 0.000726
+0.64%
$ 700,672 $ 1,868
Apr 28, 8 PM $ 0.000721
-2.36%
$ 696,025 $ 2,054
Apr 28, 7 PM $ 0.000741
+0.21%
$ 715,257 $ 1,260
Apr 28, 6 PM $ 0.00074
+0.02%
$ 714,276 $ 1,399
Apr 28, 5 PM $ 0.000736
-0.47%
$ 709,812 $ 1,512
Apr 28, 4 PM $ 0.00074
+0.17%
$ 713,830 $ 1,798
Apr 28, 3 PM $ 0.000739
+0.41%
$ 713,137 $ 2,061
Apr 28, 2 PM $ 0.00074
-0.09%
$ 714,250 $ 2,167
Apr 28, 1 PM $ 0.000738
-0.42%
$ 711,984 $ 2,017
Apr 28, 12 PM $ 0.000735
-0.25%
$ 709,243 $ 2,061
Apr 28, 11 AM $ 0.000739
-0.19%
$ 712,957 $ 1,995
Apr 28, 10 AM $ 0.000737
+0.30%
$ 711,111 $ 1,980
Apr 28, 9 AM $ 0.000737
-0.10%
$ 711,283 $ 2,010
Apr 28, 8 AM $ 0.000741
+0.13%
$ 715,389 $ 2,007
Apr 28, 7 AM $ 0.000739
-0.29%
$ 713,074 $ 2,046
Apr 28, 6 AM $ 0.000742
+0.21%
$ 716,038 $ 2,044
Apr 28, 5 AM $ 0.000743
-0.22%
$ 717,370 $ 2,051
Apr 28, 4 AM $ 0.000752
-0.10%
$ 726,027 $ 2,844
Apr 28, 3 AM $ 0.000753
-0.02%
$ 727,114 $ 2,676
Apr 28, 2 AM $ 0.000753
+0.17%
$ 726,605 $ 2,670
Apr 28, 1 AM $ 0.000755
-0.13%
$ 728,284 $ 2,631
Apr 28, 12 AM $ 0.000753
-0.14%
$ 726,824 $ 2,621
Apr 27, 11 PM $ 0.000753
+0.05%
$ 727,085 $ 2,617
Apr 27, 10 PM $ 0.000751
-0.08%
$ 724,859 $ 2,656
Apr 27, 9 PM $ 0.000748
+0.08%
$ 721,333 $ 2,643
Apr 27, 8 PM $ 0.000747
+0.06%
$ 720,572 $ 2,415
Apr 27, 7 PM $ 0.000743
+0.03%
$ 716,985 $ 2,356
Apr 27, 6 PM $ 0.000748
-0.07%
$ 721,900 $ 2,270
Apr 27, 5 PM $ 0.000747
-1.55%
$ 720,962 $ 2,175
Apr 27, 4 PM $ 0.000766
+0.47%
$ 739,568 $ 2,014
Apr 27, 3 PM $ 0.000763
-1.85%
$ 736,249 $ 1,725