Real World AI Historical Data

RWA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.00102
-0.75%
$ 982,167 $ 6,824
Apr 8, 2 AM $ 0.00102
-0.29%
$ 987,788 $ 6,730
Apr 8, 1 AM $ 0.00102
+11.70%
$ 982,247 $ 6,210
Apr 8, 12 AM $ 0.000917
-0.64%
$ 885,195 $ 3,277
Apr 7, 11 PM $ 0.000935
+1.69%
$ 902,152 $ 3,330
Apr 7, 10 PM $ 0.000908
+0.52%
$ 876,106 $ 2,881
Apr 7, 9 PM $ 0.000901
-0.29%
$ 869,520 $ 2,778
Apr 7, 8 PM $ 0.000904
+0.64%
$ 872,364 $ 2,521
Apr 7, 7 PM $ 0.000886
+1.23%
$ 854,776 $ 2,546
Apr 7, 6 PM $ 0.000879
+0.57%
$ 848,145 $ 2,499
Apr 7, 5 PM $ 0.000893
+0.51%
$ 861,804 $ 2,142
Apr 7, 4 PM $ 0.000888
+0.02%
$ 856,442 $ 1,566
Apr 7, 3 PM $ 0.000887
-0.64%
$ 856,085 $ 2,281
Apr 7, 2 PM $ 0.000895
+0.39%
$ 863,970 $ 2,096
Apr 7, 1 PM $ 0.000892
-0.48%
$ 860,487 $ 2,091
Apr 7, 12 PM $ 0.000897
-0.19%
$ 865,713 $ 2,163
Apr 7, 11 AM $ 0.000903
+0.55%
$ 871,439 $ 2,260
Apr 7, 10 AM $ 0.000908
+0.16%
$ 876,079 $ 1,989
Apr 7, 9 AM $ 0.000906
+0.30%
$ 874,237 $ 1,869
Apr 7, 8 AM $ 0.000905
+0.45%
$ 873,000 $ 1,863
Apr 7, 7 AM $ 0.000905
-0.26%
$ 873,233 $ 1,877
Apr 7, 6 AM $ 0.000905
-0.20%
$ 873,733 $ 1,955
Apr 7, 5 AM $ 0.00091
-0.23%
$ 878,100 $ 2,164
Apr 7, 4 AM $ 0.000917
-0.82%
$ 884,965 $ 2,176
Apr 7, 3 AM $ 0.000926
+0.20%
$ 893,644 $ 1,771
Apr 7, 2 AM $ 0.000923
-0.29%
$ 890,715 $ 3,344
Apr 7, 1 AM $ 0.00093
-0.03%
$ 897,911 $ 3,405
Apr 7, 12 AM $ 0.000929
-0.45%
$ 896,184 $ 3,413
Apr 6, 11 PM $ 0.00093
-1.29%
$ 896,988 $ 3,450
Apr 6, 10 PM $ 0.00095
-0.27%
$ 917,042 $ 3,393
Apr 6, 9 PM $ 0.000956
-0.26%
$ 922,300 $ 3,452
Apr 6, 8 PM $ 0.000959
+1.07%
$ 925,431 $ 3,800
Apr 6, 7 PM $ 0.000945
-0.29%
$ 912,314 $ 3,701
Apr 6, 6 PM $ 0.00095
-0.17%
$ 916,627 $ 3,714
Apr 6, 5 PM $ 0.000946
-0.64%
$ 912,503 $ 4,652
Apr 6, 4 PM $ 0.000957
-2.56%
$ 923,329 $ 4,726
Apr 6, 3 PM $ 0.000983
+0.02%
$ 948,212 $ 4,201
Apr 6, 2 PM $ 0.000988
+0.05%
$ 953,043 $ 4,140
Apr 6, 1 PM $ 0.000986
-0.39%
$ 951,457 $ 4,151
Apr 6, 12 PM $ 0.00099
+0.71%
$ 955,731 $ 4,075
Apr 6, 11 AM $ 0.000984
-0.19%
$ 949,594 $ 3,997
Apr 6, 10 AM $ 0.000985
+0.08%
$ 950,477 $ 3,990
Apr 6, 9 AM $ 0.000987
+1.01%
$ 952,383 $ 4,012
Apr 6, 8 AM $ 0.000977
+0.04%
$ 942,746 $ 4,173
Apr 6, 7 AM $ 0.000969
+0.38%
$ 935,348 $ 4,151
Apr 6, 6 AM $ 0.000966
-1.42%
$ 932,100 $ 4,190
Apr 6, 5 AM $ 0.000976
-0.06%
$ 942,114 $ 3,965
Apr 6, 4 AM $ 0.000974
-0.26%
$ 940,036 $ 3,966
Apr 6, 3 AM $ 0.000978
-1.50%
$ 943,742 $ 4,429
Apr 6, 2 AM $ 0.00104
+1.12%
$ 1.01 million $ 4,615