Real World AI Historical Data

RWA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.000775
+0.32%
$ 748,038 $ 1,626
Apr 27, 1 PM $ 0.000775
+0.67%
$ 748,077 $ 1,627
Apr 27, 12 PM $ 0.00077
-0.16%
$ 743,007 $ 1,625
Apr 27, 11 AM $ 0.000771
-0.06%
$ 743,560 $ 1,727
Apr 27, 10 AM $ 0.000776
-0.19%
$ 748,489 $ 1,763
Apr 27, 9 AM $ 0.000776
+0.06%
$ 749,077 $ 1,738
Apr 27, 8 AM $ 0.000776
-0.18%
$ 748,415 $ 1,730
Apr 27, 7 AM $ 0.000777
-0.26%
$ 749,932 $ 1,696
Apr 27, 6 AM $ 0.000787
+0.12%
$ 759,805 $ 1,726
Apr 27, 5 AM $ 0.000785
-4.99%
$ 757,411 $ 3,343
Apr 27, 4 AM $ 0.000826
-0.26%
$ 797,439 $ 2,251
Apr 27, 3 AM $ 0.000829
+0.17%
$ 799,656 $ 2,185
Apr 27, 2 AM $ 0.000824
-0.32%
$ 795,387 $ 2,163
Apr 27, 1 AM $ 0.000825
+0.75%
$ 795,755 $ 2,948
Apr 27, 12 AM $ 0.000818
-0.32%
$ 788,899 $ 2,971
Apr 26, 11 PM $ 0.000818
+0.05%
$ 789,211 $ 2,979
Apr 26, 10 PM $ 0.00082
+1.29%
$ 791,013 $ 3,065
Apr 26, 9 PM $ 0.000818
+0.15%
$ 789,727 $ 3,128
Apr 26, 8 PM $ 0.000817
-0.09%
$ 788,618 $ 3,298
Apr 26, 7 PM $ 0.000819
+0.45%
$ 790,195 $ 3,417
Apr 26, 6 PM $ 0.000821
+0.74%
$ 791,828 $ 3,393
Apr 26, 5 PM $ 0.000819
-0.20%
$ 790,508 $ 3,654
Apr 26, 4 PM $ 0.00082
-0.21%
$ 791,348 $ 3,452
Apr 26, 3 PM $ 0.00082
-0.04%
$ 791,744 $ 3,447
Apr 26, 2 PM $ 0.000821
+0.46%
$ 791,980 $ 3,443
Apr 26, 1 PM $ 0.000816
-1.00%
$ 787,835 $ 3,494
Apr 26, 12 PM $ 0.000824
-0.35%
$ 795,172 $ 3,507
Apr 26, 11 AM $ 0.000826
+0.11%
$ 796,954 $ 3,403
Apr 26, 10 AM $ 0.000827
-0.01%
$ 797,759 $ 3,455
Apr 26, 9 AM $ 0.000824
-0.40%
$ 795,358 $ 3,458
Apr 26, 8 AM $ 0.000826
+0.09%
$ 797,489 $ 3,450
Apr 26, 7 AM $ 0.000843
+0.29%
$ 813,869 $ 3,514
Apr 26, 6 AM $ 0.000831
+0.05%
$ 801,532 $ 3,454
Apr 26, 5 AM $ 0.000831
+0.10%
$ 801,966 $ 1,794
Apr 26, 4 AM $ 0.000823
-0.08%
$ 794,253 $ 1,780
Apr 26, 3 AM $ 0.000829
+0.23%
$ 800,005 $ 1,787
Apr 26, 2 AM $ 0.000842
+0.43%
$ 812,697 $ 1,811
Apr 26, 1 AM $ 0.000849
+1.27%
$ 819,108 $ 984
Apr 26, 12 AM $ 0.000851
+0.00%
$ 821,592 $ 923
Apr 25, 5 PM $ 0.000839
-0.03%
$ 809,892 $ 593
Apr 25, 4 PM $ 0.000844
-0.19%
$ 814,038 $ 870
Apr 25, 3 PM $ 0.000847
-0.62%
$ 817,038 $ 945
Apr 25, 2 PM $ 0.000851
-0.02%
$ 821,362 $ 914
Apr 25, 1 PM $ 0.000849
+0.11%
$ 819,326 $ 904
Apr 25, 12 PM $ 0.00085
+0.06%
$ 820,191 $ 851
Apr 25, 11 AM $ 0.000854
-0.09%
$ 824,412 $ 901
Apr 25, 10 AM $ 0.000855
+0.46%
$ 825,157 $ 857
Apr 25, 9 AM $ 0.000851
+0.04%
$ 821,175 $ 852
Apr 25, 8 AM $ 0.00085
+0.10%
$ 819,840 $ 954
Apr 25, 7 AM $ 0.000848
-0.32%
$ 818,078 $ 1,187