Real World AI Historical Data

RWA Page 43
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.000882
+0.19%
$ 851,166 $ 5,281
Apr 23, 4 AM $ 0.000872
+0.07%
$ 841,816 $ 5,188
Apr 23, 3 AM $ 0.000868
-0.26%
$ 837,672 $ 4,954
Apr 23, 2 AM $ 0.000872
-0.26%
$ 841,869 $ 4,991
Apr 23, 1 AM $ 0.000873
-0.66%
$ 842,125 $ 5,507
Apr 23, 12 AM $ 0.000882
-0.43%
$ 851,183 $ 5,753
Apr 22, 11 PM $ 0.000884
-0.24%
$ 853,062 $ 5,694
Apr 22, 10 PM $ 0.000891
-0.13%
$ 859,774 $ 5,731
Apr 22, 9 PM $ 0.000942
+0.63%
$ 908,635 $ 6,019
Apr 22, 8 PM $ 0.000931
-0.07%
$ 898,819 $ 4,230
Apr 22, 7 PM $ 0.00094
-1.46%
$ 907,025 $ 6,517
Apr 22, 6 PM $ 0.00095
+0.76%
$ 916,585 $ 6,618
Apr 22, 5 PM $ 0.000933
+0.32%
$ 900,357 $ 6,542
Apr 22, 4 PM $ 0.000934
-0.41%
$ 900,844 $ 7,207
Apr 22, 3 PM $ 0.000938
-0.38%
$ 904,792 $ 7,277
Apr 22, 2 PM $ 0.000948
-0.52%
$ 915,232 $ 7,371
Apr 22, 1 PM $ 0.000943
+3.50%
$ 910,117 $ 7,227
Apr 22, 12 PM $ 0.000909
+0.43%
$ 876,999 $ 5,914
Apr 22, 11 AM $ 0.000903
-0.16%
$ 871,185 $ 5,880
Apr 22, 10 AM $ 0.000903
+3.40%
$ 871,412 $ 5,689
Apr 22, 9 AM $ 0.000878
+0.68%
$ 847,622 $ 4,805
Apr 22, 8 AM $ 0.000873
-0.11%
$ 841,964 $ 4,788
Apr 22, 7 AM $ 0.000871
-1.33%
$ 840,286 $ 4,838
Apr 22, 6 AM $ 0.000883
-0.20%
$ 851,614 $ 5,276
Apr 22, 5 AM $ 0.000881
+0.69%
$ 850,287 $ 5,221
Apr 22, 4 AM $ 0.000876
-0.12%
$ 845,210 $ 5,243
Apr 22, 3 AM $ 0.00088
+0.25%
$ 848,769 $ 5,260
Apr 22, 2 AM $ 0.000873
+0.20%
$ 842,893 $ 5,235
Apr 22, 1 AM $ 0.000888
-0.56%
$ 856,777 $ 5,359
Apr 22, 12 AM $ 0.000892
+0.45%
$ 860,968 $ 4,704
Apr 21, 11 PM $ 0.000884
-0.12%
$ 853,513 $ 4,790
Apr 21, 10 PM $ 0.000884
-0.03%
$ 852,792 $ 4,770
Apr 21, 9 PM $ 0.000882
-0.19%
$ 850,946 $ 4,767
Apr 21, 8 PM $ 0.00083
+3.29%
$ 800,750 $ 4,476
Apr 21, 7 PM $ 0.000816
-0.57%
$ 787,334 $ 2,830
Apr 21, 6 PM $ 0.000823
-0.96%
$ 794,179 $ 3,506
Apr 21, 5 PM $ 0.000855
-0.96%
$ 825,430 $ 3,617
Apr 21, 4 PM $ 0.000865
+0.55%
$ 834,472 $ 2,776
Apr 21, 3 PM $ 0.000862
-0.43%
$ 831,945 $ 3,200
Apr 21, 2 PM $ 0.000861
+0.07%
$ 831,026 $ 3,181
Apr 21, 1 PM $ 0.000858
-0.46%
$ 827,598 $ 3,496
Apr 21, 12 PM $ 0.000866
-0.05%
$ 835,311 $ 3,485
Apr 21, 11 AM $ 0.000868
-0.13%
$ 837,503 $ 3,497
Apr 21, 10 AM $ 0.000866
+0.17%
$ 836,159 $ 3,471
Apr 21, 9 AM $ 0.000866
-1.31%
$ 835,255 $ 3,577
Apr 21, 8 AM $ 0.000876
+0.05%
$ 845,252 $ 3,730
Apr 21, 7 AM $ 0.000889
-0.16%
$ 857,595 $ 4,883
Apr 21, 6 AM $ 0.000887
-0.35%
$ 855,630 $ 4,005
Apr 21, 5 AM $ 0.00089
+0.36%
$ 858,804 $ 3,992
Apr 21, 4 AM $ 0.000884
-0.23%
$ 853,289 $ 5,039