Real World AI Historical Data

RWA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $ 0.000885
-0.22%
$ 853,785 $ 5,061
Apr 21, 2 AM $ 0.000887
-0.18%
$ 855,706 $ 5,062
Apr 21, 1 AM $ 0.000891
+0.07%
$ 859,697 $ 5,552
Apr 21, 12 AM $ 0.000886
+0.19%
$ 855,169 $ 5,475
Apr 20, 11 PM $ 0.000885
-0.25%
$ 854,417 $ 5,403
Apr 20, 10 PM $ 0.000889
-0.05%
$ 857,624 $ 5,412
Apr 20, 9 PM $ 0.00089
-0.09%
$ 858,635 $ 5,421
Apr 20, 8 PM $ 0.000892
+0.20%
$ 860,919 $ 5,430
Apr 20, 7 PM $ 0.00084
-0.11%
$ 810,120 $ 5,108
Apr 20, 6 PM $ 0.000842
-0.20%
$ 812,726 $ 3,805
Apr 20, 5 PM $ 0.000847
+0.53%
$ 817,709 $ 3,991
Apr 20, 4 PM $ 0.000855
+0.05%
$ 825,393 $ 4,874
Apr 20, 3 PM $ 0.000852
+0.35%
$ 822,421 $ 4,407
Apr 20, 2 PM $ 0.000855
-0.22%
$ 824,995 $ 4,718
Apr 20, 1 PM $ 0.000854
+0.00%
$ 824,241 $ 4,378
Apr 20, 12 PM $ 0.000857
+0.47%
$ 827,041 $ 4,381
Apr 20, 11 AM $ 0.000852
+0.13%
$ 822,533 $ 4,372
Apr 20, 10 AM $ 0.000855
+0.95%
$ 824,953 $ 4,364
Apr 20, 9 AM $ 0.000846
+1.02%
$ 816,370 $ 4,269
Apr 20, 8 AM $ 0.000834
+1.57%
$ 805,126 $ 4,027
Apr 20, 7 AM $ 0.00081
+0.47%
$ 781,525 $ 3,101
Apr 20, 6 AM $ 0.000802
+0.25%
$ 773,903 $ 3,056
Apr 20, 5 AM $ 0.000803
-4.13%
$ 774,431 $ 3,225
Apr 20, 4 AM $ 0.000834
-0.23%
$ 805,210 $ 2,229
Apr 20, 3 AM $ 0.00084
+0.14%
$ 810,478 $ 2,316
Apr 20, 2 AM $ 0.000817
-0.57%
$ 788,188 $ 2,367
Apr 20, 1 AM $ 0.000817
-0.11%
$ 788,311 $ 1,948
Apr 20, 12 AM $ 0.000813
-0.13%
$ 784,830 $ 1,939
Apr 19, 11 PM $ 0.000812
-0.50%
$ 783,942 $ 1,936
Apr 19, 10 PM $ 0.00081
-2.09%
$ 781,260 $ 2,128
Apr 19, 9 PM $ 0.000828
-0.11%
$ 798,629 $ 2,306
Apr 19, 8 PM $ 0.000828
-0.21%
$ 798,727 $ 2,348
Apr 19, 7 PM $ 0.000831
+0.33%
$ 801,456 $ 3,425
Apr 19, 6 PM $ 0.000823
-0.07%
$ 794,285 $ 3,196
Apr 19, 5 PM $ 0.000863
-0.46%
$ 832,444 $ 3,177
Apr 19, 4 PM $ 0.000872
+0.81%
$ 841,390 $ 2,306
Apr 19, 3 PM $ 0.000863
+0.08%
$ 833,125 $ 2,300
Apr 19, 2 PM $ 0.000858
+0.09%
$ 828,217 $ 2,015
Apr 19, 1 PM $ 0.000862
+1.40%
$ 832,213 $ 1,974
Apr 19, 12 PM $ 0.000851
+0.16%
$ 821,014 $ 2,009
Apr 19, 11 AM $ 0.000846
+0.53%
$ 816,811 $ 1,991
Apr 19, 10 AM $ 0.000837
-0.40%
$ 807,531 $ 1,972
Apr 19, 9 AM $ 0.000839
-0.05%
$ 809,795 $ 1,964
Apr 19, 8 AM $ 0.000841
+0.04%
$ 811,533 $ 1,960
Apr 19, 7 AM $ 0.000845
-0.97%
$ 815,310 $ 1,989
Apr 19, 6 AM $ 0.000848
-0.12%
$ 817,860 $ 2,545
Apr 19, 5 AM $ 0.000848
-0.19%
$ 818,235 $ 2,521
Apr 19, 4 AM $ 0.000852
+0.27%
$ 822,515 $ 2,523
Apr 19, 3 AM $ 0.000843
+0.07%
$ 813,473 $ 2,381
Apr 19, 2 AM $ 0.000845
-0.10%
$ 815,536 $ 2,288