Real World AI Historical Data

RWA Page 45
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.000884
+0.09%
$ 852,744 $ 2,593
Mar 28, 9 PM $ 0.000877
-0.52%
$ 846,464 $ 2,522
Mar 28, 8 PM $ 0.000882
-0.39%
$ 850,733 $ 2,231
Mar 28, 7 PM $ 0.000884
-0.27%
$ 852,649 $ 2,283
Mar 28, 6 PM $ 0.000886
+0.09%
$ 855,269 $ 3,709
Mar 28, 5 PM $ 0.000885
-0.90%
$ 854,121 $ 3,662
Mar 28, 4 PM $ 0.000894
+0.38%
$ 863,081 $ 3,414
Mar 28, 3 PM $ 0.000879
+1.55%
$ 848,706 $ 3,173
Mar 28, 2 PM $ 0.000862
-0.13%
$ 832,193 $ 4,085
Mar 28, 1 PM $ 0.000859
+0.75%
$ 829,129 $ 3,889
Mar 28, 12 PM $ 0.000856
+0.18%
$ 826,292 $ 4,431
Mar 28, 11 AM $ 0.000857
+0.10%
$ 826,710 $ 4,527
Mar 28, 10 AM $ 0.000858
-0.59%
$ 828,267 $ 4,705
Mar 28, 9 AM $ 0.000864
-0.34%
$ 834,164 $ 4,582
Mar 28, 8 AM $ 0.000869
-0.03%
$ 838,241 $ 4,590
Mar 28, 7 AM $ 0.000867
+0.13%
$ 836,640 $ 4,902
Mar 28, 6 AM $ 0.000865
+0.52%
$ 834,831 $ 4,814
Mar 28, 5 AM $ 0.000864
+0.66%
$ 833,326 $ 4,750
Mar 28, 4 AM $ 0.000857
-0.10%
$ 826,918 $ 4,925
Mar 28, 3 AM $ 0.000858
+0.07%
$ 828,305 $ 5,053
Mar 28, 2 AM $ 0.000857
-0.52%
$ 827,007 $ 5,075
Mar 28, 1 AM $ 0.00086
+0.28%
$ 830,326 $ 5,035
Mar 28, 12 AM $ 0.000859
+0.23%
$ 829,035 $ 4,921
Mar 27, 11 PM $ 0.000854
-0.14%
$ 824,490 $ 4,561
Mar 27, 10 PM $ 0.000854
-0.13%
$ 824,337 $ 4,578
Mar 27, 9 PM $ 0.000857
+0.12%
$ 827,118 $ 4,583
Mar 27, 8 PM $ 0.000862
-0.18%
$ 831,667 $ 4,663
Mar 27, 7 PM $ 0.000859
-0.86%
$ 828,821 $ 4,630
Mar 27, 6 PM $ 0.00084
-0.11%
$ 810,931 $ 4,137
Mar 27, 5 PM $ 0.000843
-0.18%
$ 813,482 $ 3,211
Mar 27, 4 PM $ 0.000842
-0.74%
$ 812,652 $ 3,233
Mar 27, 3 PM $ 0.000845
+6.10%
$ 814,956 $ 3,878
Mar 27, 2 PM $ 0.000794
-0.11%
$ 766,510 $ 2,285
Mar 27, 1 PM $ 0.000798
+1.18%
$ 770,535 $ 3,935
Mar 27, 12 PM $ 0.000785
-0.55%
$ 757,924 $ 3,362
Mar 27, 11 AM $ 0.000789
+0.82%
$ 761,207 $ 3,359
Mar 27, 10 AM $ 0.000796
-0.11%
$ 768,509 $ 3,260
Mar 27, 9 AM $ 0.000797
+0.02%
$ 769,234 $ 3,648
Mar 27, 8 AM $ 0.000815
-0.13%
$ 786,430 $ 3,989
Mar 27, 7 AM $ 0.000819
+0.08%
$ 790,565 $ 7,484
Mar 27, 6 AM $ 0.00082
+0.28%
$ 791,137 $ 7,448
Mar 27, 5 AM $ 0.00082
-0.74%
$ 790,850 $ 7,813
Mar 27, 4 AM $ 0.000824
-0.66%
$ 795,593 $ 8,720
Mar 27, 3 AM $ 0.00083
-0.32%
$ 801,221 $ 8,631
Mar 27, 2 AM $ 0.000833
-0.06%
$ 803,579 $ 8,630
Mar 27, 1 AM $ 0.000833
+0.27%
$ 804,317 $ 8,615
Mar 27, 12 AM $ 0.00083
-0.09%
$ 801,139 $ 8,718
Mar 26, 11 PM $ 0.000831
-0.65%
$ 801,861 $ 8,874
Mar 26, 10 PM $ 0.000834
-0.86%
$ 805,032 $ 8,994
Mar 26, 9 PM $ 0.000836
+0.49%
$ 806,500 $ 9,027