Real World AI Historical Data

RWA Page 46
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000861
-0.14%
$ 830,574 $ 2,224
Apr 16, 11 PM $ 0.000862
-0.13%
$ 831,722 $ 2,052
Apr 16, 10 PM $ 0.00086
-0.15%
$ 830,266 $ 2,048
Apr 16, 9 PM $ 0.000863
+0.11%
$ 833,078 $ 2,049
Apr 16, 8 PM $ 0.000863
-0.25%
$ 832,942 $ 2,036
Apr 16, 7 PM $ 0.000857
+3.36%
$ 826,827 $ 2,941
Apr 16, 6 PM $ 0.000819
+1.09%
$ 790,189 $ 2,052
Apr 16, 5 PM $ 0.000808
+0.03%
$ 779,573 $ 2,023
Apr 16, 4 PM $ 0.000814
-0.90%
$ 785,339 $ 2,053
Apr 16, 3 PM $ 0.00082
+1.31%
$ 790,852 $ 3,249
Apr 16, 2 PM $ 0.000799
-1.02%
$ 770,721 $ 3,216
Apr 16, 1 PM $ 0.000815
+0.82%
$ 786,489 $ 3,249
Apr 16, 12 PM $ 0.000804
+0.20%
$ 775,411 $ 3,812
Apr 16, 11 AM $ 0.000801
-0.07%
$ 773,153 $ 4,091
Apr 16, 10 AM $ 0.0008
-0.51%
$ 772,144 $ 4,114
Apr 16, 9 AM $ 0.000807
+0.17%
$ 778,480 $ 4,112
Apr 16, 8 AM $ 0.000812
-0.16%
$ 783,365 $ 4,151
Apr 16, 7 AM $ 0.000815
+0.21%
$ 786,644 $ 4,456
Apr 16, 6 AM $ 0.000813
-1.76%
$ 784,348 $ 4,935
Apr 16, 5 AM $ 0.000826
+0.48%
$ 797,189 $ 4,495
Apr 16, 4 AM $ 0.000823
-0.53%
$ 794,035 $ 4,604
Apr 16, 3 AM $ 0.000828
+0.70%
$ 799,069 $ 4,566
Apr 16, 2 AM $ 0.00082
+0.08%
$ 790,959 $ 4,625
Apr 16, 1 AM $ 0.000819
-0.29%
$ 790,010 $ 4,898
Apr 16, 12 AM $ 0.000814
+0.50%
$ 785,021 $ 4,941
Apr 15, 11 PM $ 0.000808
-0.48%
$ 779,312 $ 5,967
Apr 15, 10 PM $ 0.000812
+0.52%
$ 783,545 $ 6,354
Apr 15, 9 PM $ 0.000804
-0.47%
$ 775,992 $ 6,379
Apr 15, 8 PM $ 0.000808
+1.94%
$ 779,851 $ 6,339
Apr 15, 7 PM $ 0.000784
+0.05%
$ 757,003 $ 5,588
Apr 15, 6 PM $ 0.000784
+0.34%
$ 756,084 $ 5,574
Apr 15, 5 PM $ 0.000784
+0.12%
$ 756,904 $ 5,787
Apr 15, 4 PM $ 0.00083
+1.32%
$ 801,394 $ 6,689
Apr 15, 3 PM $ 0.000821
-0.07%
$ 792,044 $ 5,641
Apr 15, 2 PM $ 0.000825
+0.95%
$ 796,003 $ 5,720
Apr 15, 1 PM $ 0.000836
-0.18%
$ 806,896 $ 5,781
Apr 15, 12 PM $ 0.000825
+0.00%
$ 795,719 $ 5,474
Apr 15, 11 AM $ 0.000822
-0.02%
$ 792,857 $ 5,266
Apr 15, 10 AM $ 0.00082
-0.04%
$ 791,164 $ 5,755
Apr 15, 9 AM $ 0.00082
+0.09%
$ 791,044 $ 5,763
Apr 15, 8 AM $ 0.00082
-1.66%
$ 791,252 $ 5,895
Apr 15, 7 AM $ 0.000843
-0.36%
$ 813,717 $ 5,500
Apr 15, 6 AM $ 0.000846
+0.04%
$ 815,920 $ 5,105
Apr 15, 5 AM $ 0.000849
+0.09%
$ 818,869 $ 5,701
Apr 15, 4 AM $ 0.000846
+0.07%
$ 816,827 $ 5,606
Apr 15, 3 AM $ 0.000842
+0.61%
$ 812,323 $ 5,559
Apr 15, 2 AM $ 0.000846
+0.77%
$ 816,797 $ 5,447
Apr 15, 1 AM $ 0.000836
+0.44%
$ 806,712 $ 5,221
Apr 15, 12 AM $ 0.000834
+0.00%
$ 804,360 $ 5,111
Apr 14, 11 PM $ 0.000844
-1.15%
$ 814,922 $ 3,960