Real World AI Historical Data

RWA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.000836
+0.49%
$ 806,500 $ 9,027
Mar 26, 8 PM $ 0.000831
+0.86%
$ 801,575 $ 9,622
Mar 26, 7 PM $ 0.000828
+0.20%
$ 799,458 $ 9,847
Mar 26, 6 PM $ 0.000828
-0.81%
$ 798,745 $ 9,853
Mar 26, 5 PM $ 0.000838
+0.16%
$ 808,717 $ 9,904
Mar 26, 4 PM $ 0.000839
+1.12%
$ 809,689 $ 10,244
Mar 26, 3 PM $ 0.000822
+0.01%
$ 793,612 $ 9,510
Mar 26, 2 PM $ 0.000807
+3.85%
$ 778,304 $ 9,490
Mar 26, 1 PM $ 0.000773
+0.58%
$ 745,972 $ 7,562
Mar 26, 12 PM $ 0.000772
-0.11%
$ 745,335 $ 7,653
Mar 26, 11 AM $ 0.000774
-0.25%
$ 747,357 $ 7,850
Mar 26, 10 AM $ 0.00078
-1.21%
$ 752,229 $ 8,750
Mar 26, 9 AM $ 0.000795
-0.12%
$ 767,521 $ 9,261
Mar 26, 8 AM $ 0.000787
-10.68%
$ 759,698 $ 10,065
Mar 26, 7 AM $ 0.000867
-1.11%
$ 836,650 $ 7,105
Mar 26, 6 AM $ 0.000873
-0.31%
$ 842,576 $ 5,860
Mar 26, 5 AM $ 0.000895
-3.37%
$ 863,833 $ 6,120
Mar 26, 4 AM $ 0.000927
-0.29%
$ 894,166 $ 4,737
Mar 26, 3 AM $ 0.000924
-0.81%
$ 891,915 $ 5,335
Mar 26, 2 AM $ 0.000935
-0.51%
$ 902,713 $ 5,383
Mar 26, 1 AM $ 0.000941
+0.47%
$ 907,666 $ 5,355
Mar 26, 12 AM $ 0.000936
-0.10%
$ 903,069 $ 5,524
Mar 25, 11 PM $ 0.000936
+0.59%
$ 902,865 $ 5,277
Mar 25, 10 PM $ 0.000925
+0.00%
$ 892,735 $ 5,149
Mar 25, 9 PM $ 0.000921
+2.16%
$ 888,533 $ 4,984
Mar 25, 8 PM $ 0.000908
+0.18%
$ 876,591 $ 4,994
Mar 25, 7 PM $ 0.000908
+0.10%
$ 876,113 $ 4,810
Mar 25, 6 PM $ 0.000911
-0.24%
$ 878,650 $ 4,841
Mar 25, 5 PM $ 0.000917
+1.92%
$ 884,537 $ 5,314
Mar 25, 4 PM $ 0.000899
+0.63%
$ 867,814 $ 5,682
Mar 25, 3 PM $ 0.000891
-0.67%
$ 859,447 $ 5,781
Mar 25, 2 PM $ 0.000903
-0.49%
$ 871,572 $ 5,894
Mar 25, 1 PM $ 0.000902
-0.07%
$ 870,867 $ 5,802
Mar 25, 12 PM $ 0.0009
-0.03%
$ 868,657 $ 6,201
Mar 25, 11 AM $ 0.000913
-1.44%
$ 880,982 $ 6,163
Mar 25, 10 AM $ 0.000926
+0.12%
$ 893,801 $ 5,137
Mar 25, 9 AM $ 0.000891
+0.05%
$ 859,358 $ 3,963
Mar 25, 8 AM $ 0.000886
-0.03%
$ 855,179 $ 3,964
Mar 25, 7 AM $ 0.00089
-0.29%
$ 858,387 $ 3,974
Mar 25, 6 AM $ 0.000899
+0.40%
$ 867,750 $ 3,990
Mar 25, 5 AM $ 0.000894
-0.20%
$ 862,359 $ 4,032
Mar 25, 4 AM $ 0.000898
-1.69%
$ 866,735 $ 3,919
Mar 25, 3 AM $ 0.000905
-0.15%
$ 872,993 $ 3,384
Mar 25, 2 AM $ 0.000904
+0.01%
$ 872,701 $ 3,655
Mar 25, 1 AM $ 0.000904
-0.78%
$ 872,592 $ 3,683
Mar 25, 12 AM $ 0.000908
+0.33%
$ 876,340 $ 3,567
Mar 24, 11 PM $ 0.000906
+0.68%
$ 874,476 $ 3,731
Mar 24, 10 PM $ 0.000906
+1.70%
$ 874,520 $ 3,942
Mar 24, 9 PM $ 0.00087
-0.10%
$ 839,071 $ 3,909
Mar 24, 8 PM $ 0.000868
+1.37%
$ 837,581 $ 3,258