Real World AI Historical Data

RWA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000857
-0.08%
$ 826,941 $ 3,177
Apr 14, 9 PM $ 0.000857
-0.15%
$ 826,791 $ 3,164
Apr 14, 8 PM $ 0.000862
-0.42%
$ 831,532 $ 3,461
Apr 14, 7 PM $ 0.000867
-0.14%
$ 836,364 $ 3,993
Apr 14, 6 PM $ 0.00088
+0.89%
$ 849,401 $ 4,387
Apr 14, 5 PM $ 0.000861
-0.37%
$ 831,077 $ 4,878
Apr 14, 4 PM $ 0.000869
-2.59%
$ 838,449 $ 4,431
Apr 14, 3 PM $ 0.000877
-0.85%
$ 846,481 $ 3,933
Apr 14, 2 PM $ 0.00089
-0.49%
$ 858,818 $ 3,917
Apr 14, 1 PM $ 0.000885
+1.25%
$ 853,578 $ 4,045
Apr 14, 12 PM $ 0.000871
+1.11%
$ 840,081 $ 3,593
Apr 14, 11 AM $ 0.000861
+1.17%
$ 830,998 $ 3,498
Apr 14, 10 AM $ 0.000852
+0.26%
$ 822,527 $ 3,044
Apr 14, 9 AM $ 0.000852
-0.23%
$ 821,819 $ 3,039
Apr 14, 8 AM $ 0.000851
-0.04%
$ 820,901 $ 3,002
Apr 14, 7 AM $ 0.000852
-0.13%
$ 822,475 $ 3,013
Apr 14, 6 AM $ 0.000858
+0.27%
$ 828,171 $ 3,368
Apr 14, 5 AM $ 0.000858
+0.05%
$ 827,642 $ 3,245
Apr 14, 4 AM $ 0.000861
-0.09%
$ 830,611 $ 3,261
Apr 14, 3 AM $ 0.000862
-0.19%
$ 832,066 $ 3,265
Apr 14, 2 AM $ 0.000863
+0.62%
$ 832,616 $ 3,434
Apr 14, 1 AM $ 0.000862
+0.08%
$ 831,782 $ 3,495
Apr 14, 12 AM $ 0.000865
+0.60%
$ 834,657 $ 3,418
Apr 13, 11 PM $ 0.000867
+1.00%
$ 836,804 $ 3,370
Apr 13, 10 PM $ 0.000855
+1.75%
$ 825,139 $ 3,190
Apr 13, 9 PM $ 0.000838
+0.31%
$ 808,948 $ 3,372
Apr 13, 8 PM $ 0.000854
-0.10%
$ 823,805 $ 3,127
Apr 13, 7 PM $ 0.000849
-0.92%
$ 819,104 $ 2,409
Apr 13, 6 PM $ 0.000841
+0.05%
$ 811,881 $ 2,233
Apr 13, 5 PM $ 0.000846
+0.02%
$ 816,310 $ 1,621
Apr 13, 4 PM $ 0.000843
+0.76%
$ 813,797 $ 1,698
Apr 13, 3 PM $ 0.000842
-0.25%
$ 812,081 $ 1,758
Apr 13, 2 PM $ 0.00084
+1.05%
$ 810,729 $ 2,002
Apr 13, 1 PM $ 0.000825
-0.53%
$ 796,587 $ 2,931
Apr 13, 12 PM $ 0.000826
+0.34%
$ 797,203 $ 3,504
Apr 13, 11 AM $ 0.000824
+0.07%
$ 795,223 $ 3,561
Apr 13, 10 AM $ 0.000822
-0.01%
$ 793,570 $ 3,638
Apr 13, 9 AM $ 0.000824
+0.27%
$ 794,923 $ 3,560
Apr 13, 8 AM $ 0.000823
-0.31%
$ 793,923 $ 3,576
Apr 13, 7 AM $ 0.000823
-0.71%
$ 794,153 $ 3,589
Apr 13, 6 AM $ 0.000836
+0.69%
$ 806,641 $ 3,219
Apr 13, 5 AM $ 0.00083
-0.27%
$ 800,659 $ 3,228
Apr 13, 4 AM $ 0.000832
-0.11%
$ 802,685 $ 3,231
Apr 13, 3 AM $ 0.000837
-0.69%
$ 807,558 $ 3,274
Apr 13, 2 AM $ 0.000845
+0.09%
$ 815,327 $ 3,075
Apr 13, 1 AM $ 0.000841
+0.04%
$ 811,923 $ 3,069
Apr 13, 12 AM $ 0.000838
+0.12%
$ 808,920 $ 3,060
Apr 12, 11 PM $ 0.000836
-0.66%
$ 806,718 $ 3,076
Apr 12, 10 PM $ 0.000839
-1.91%
$ 809,809 $ 3,124
Apr 12, 9 PM $ 0.000855
+0.05%
$ 825,045 $ 2,918