Real World AI Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $ 0.0021
+3.61%
$ 2.02 million $ 20
Jul 25, 6 AM $ 0.00201
+10.85%
$ 1.94 million $ 20
Jul 25, 4 AM $ 0.00156
+0.00%
$ -- $ 14
Jul 25, 1 AM $ 0.00196
+0.00%
$ 1.89 million $ 17
Jul 24, 10 PM $ 0.00194
+0.00%
$ 1.87 million $ 20
Jul 24, 9 PM $ 0.00192
-0.06%
$ 1.85 million $ 21
Jul 24, 7 PM $ 0.00202
+0.00%
$ 1.95 million $ 20
Jul 24, 6 PM $ 0.00195
+0.00%
$ 1.88 million $ 20
Jul 24, 5 PM $ 0.00191
+0.00%
$ 1.84 million $ 20
Jul 24, 4 PM $ 0.00191
+3.84%
$ 1.84 million $ 20
Jul 24, 3 PM $ 0.00184
+0.74%
$ 1.78 million $ 17
Jul 24, 2 PM $ 0.0018
+0.13%
$ 1.74 million $ 17
Jul 24, 1 PM $ 0.00203
+0.00%
$ 1.96 million $ 6
Jul 24, 9 AM $ 0.00209
+0.72%
$ 2.02 million $ 6
Jul 24, 8 AM $ 0.00209
-0.20%
$ 2.01 million $ 8
Jul 24, 7 AM $ 0.00212
-1.35%
$ 2.04 million $ 8
Jul 24, 6 AM $ 0.00218
+0.00%
$ 2.11 million $ 7
Jul 24, 5 AM $ 0.00225
-1.00%
$ 2.17 million $ 4
Jul 24, 4 AM $ 0.00238
+1.23%
$ 2.3 million $ 4
Jul 24, 12 AM $ 0.00242
+0.00%
$ 2.33 million $ 5
Jul 23, 11 PM $ 0.00233
+0.00%
$ 2.24 million $ 5
Jul 23, 10 PM $ 0.00232
-0.61%
$ 2.24 million $ 5
Jul 23, 9 PM $ 0.00239
-1.88%
$ 2.3 million $ 5
Jul 23, 8 PM $ 0.00247
-1.00%
$ 2.38 million $ 4
Jul 23, 5 PM $ 0.00248
+0.09%
$ 2.39 million $ 3
Jul 23, 3 PM $ 0.00251
-0.37%
$ 2.43 million $ 3
Jul 23, 2 PM $ 0.0026
-0.96%
$ 2.51 million $ 2
Jul 23, 1 PM $ 0.00266
-0.78%
$ 2.57 million $ 2
Jul 23, 12 PM $ 0.00279
+0.00%
$ 2.69 million $ 1
Jul 23, 11 AM $ 0.00278
+0.00%
$ 2.68 million $ 1
Jul 23, 10 AM $ 0.00273
+0.00%
$ 2.63 million $ 1
Jul 23, 9 AM $ 0.00272
+0.00%
$ 2.63 million $ 1
Jul 23, 6 AM $ 0.00264
+0.00%
$ 2.55 million $ 0
Jul 23, 3 AM $ 0.00279
+0.00%
$ -- $ 0
Jul 22, 6 PM $ 0.00268
+0.26%
$ 2.59 million $ 1
Jul 22, 5 PM $ 0.00285
+0.00%
$ 2.75 million $ 1
Jul 22, 4 PM $ 0.0028
+0.81%
$ 2.71 million $ 1
Jul 22, 2 PM $ 0.00277
+0.00%
$ 2.67 million $ 1
Jul 22, 10 AM $ 0.00283
+0.00%
$ 2.74 million $ 1
Jul 22, 5 AM $ 0.00273
+0.00%
$ 2.63 million $ 1
Jul 22, 12 AM $ 0.00289
+0.00%
$ 2.79 million $ 1
Jul 21, 5 PM $ 0.00286
+0.00%
$ 2.76 million $ 8
Jul 21, 4 PM $ 0.00293
+3.15%
$ 2.83 million $ 6
Jul 21, 12 PM $ 0.00281
+0.00%
$ 2.71 million $ 7
Jul 21, 2 AM $ 0.00279
+0.00%
$ 2.69 million $ 8
Jul 20, 10 PM $ 0.00291
+0.00%
$ 2.81 million $ 8
Jul 20, 9 PM $ 0.00289
-0.97%
$ 2.79 million $ 8
Jul 20, 8 PM $ 0.00283
+0.34%
$ 2.73 million $ 7
Jul 20, 7 PM $ 0.0028
-12.63%
$ 2.71 million $ 6
Jul 20, 6 PM $ 0.00323
+0.00%
$ 3.12 million $ 3