Real World AI Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0038
-0.85%
$ 3.67 million $ 27,171
Jun 18, 9 AM $ 0.00383
+2.74%
$ 3.7 million $ 26,386
Jun 18, 8 AM $ 0.00385
+0.13%
$ 3.72 million $ 26,161
Jun 18, 7 AM $ 0.00381
+0.56%
$ 3.67 million $ 27,298
Jun 18, 6 AM $ 0.00378
-5.64%
$ 3.65 million $ 33,539
Jun 18, 5 AM $ 0.00403
+0.67%
$ 3.89 million $ 26,185
Jun 18, 4 AM $ 0.004
-1.46%
$ 3.86 million $ 30,007
Jun 18, 3 AM $ 0.00407
-0.64%
$ 3.93 million $ 31,558
Jun 18, 2 AM $ 0.00408
-0.71%
$ 3.93 million $ 31,626
Jun 18, 1 AM $ 0.00411
-0.99%
$ 3.97 million $ 31,654
Jun 18, 12 AM $ 0.00415
+0.69%
$ 4.01 million $ 31,127
Jun 17, 11 PM $ 0.00412
+0.66%
$ 3.98 million $ 31,126
Jun 17, 10 PM $ 0.00407
+0.66%
$ 3.92 million $ 30,782
Jun 17, 9 PM $ 0.00408
+0.56%
$ 3.94 million $ 30,156
Jun 17, 8 PM $ 0.004
+0.19%
$ 3.86 million $ 28,469
Jun 17, 7 PM $ 0.00407
-0.75%
$ 3.93 million $ 28,803
Jun 17, 6 PM $ 0.00408
-0.51%
$ 3.94 million $ 29,572
Jun 17, 5 PM $ 0.00418
-0.60%
$ 4.03 million $ 30,114
Jun 17, 4 PM $ 0.00421
-1.53%
$ 4.06 million $ 29,327
Jun 17, 3 PM $ 0.00428
-2.10%
$ 4.13 million $ 29,010
Jun 17, 2 PM $ 0.00441
-1.00%
$ 4.26 million $ 30,314
Jun 17, 1 PM $ 0.00444
+1.26%
$ 4.28 million $ 29,208
Jun 17, 12 PM $ 0.0044
+5.19%
$ 4.25 million $ 27,160
Jun 17, 11 AM $ 0.00419
-0.78%
$ 4.04 million $ 23,970
Jun 17, 10 AM $ 0.00422
+0.82%
$ 4.07 million $ 23,895
Jun 17, 9 AM $ 0.00418
+0.03%
$ 4.04 million $ 24,127
Jun 17, 8 AM $ 0.00418
-0.56%
$ 4.04 million $ 24,760
Jun 17, 7 AM $ 0.00402
-3.98%
$ 3.88 million $ 22,955
Jun 17, 6 AM $ 0.00419
+2.69%
$ 4.04 million $ 17,384
Jun 17, 5 AM $ 0.00408
+5.77%
$ 3.93 million $ 14,375
Jun 17, 4 AM $ 0.00385
+2.04%
$ 3.72 million $ 11,628
Jun 17, 3 AM $ 0.00378
+0.43%
$ 3.65 million $ 11,411
Jun 17, 2 AM $ 0.0038
+0.42%
$ 3.66 million $ 11,614
Jun 17, 1 AM $ 0.00375
-0.55%
$ 3.62 million $ 11,783
Jun 17, 12 AM $ 0.0038
+0.14%
$ 3.67 million $ 13,355
Jun 16, 11 PM $ 0.0038
-0.55%
$ 3.67 million $ 13,286
Jun 16, 10 PM $ 0.00381
+0.02%
$ 3.68 million $ 13,151
Jun 16, 9 PM $ 0.0038
-0.22%
$ 3.67 million $ 13,457
Jun 16, 8 PM $ 0.00383
-0.20%
$ 3.69 million $ 15,088
Jun 16, 7 PM $ 0.00383
-0.57%
$ 3.7 million $ 17,512
Jun 16, 6 PM $ 0.00386
+1.75%
$ 3.72 million $ 16,802
Jun 16, 5 PM $ 0.0038
-0.78%
$ 3.66 million $ 18,539
Jun 16, 4 PM $ 0.00383
+0.69%
$ 3.7 million $ 19,093
Jun 16, 3 PM $ 0.00384
-1.10%
$ 3.7 million $ 25,987
Jun 16, 2 PM $ 0.00401
-1.44%
$ 3.87 million $ 26,418
Jun 16, 1 PM $ 0.00406
-1.64%
$ 3.92 million $ 27,653
Jun 16, 12 PM $ 0.00413
+1.14%
$ 3.98 million $ 27,814
Jun 16, 11 AM $ 0.00408
-0.90%
$ 3.94 million $ 31,081
Jun 16, 10 AM $ 0.00411
+0.55%
$ 3.97 million $ 30,600
Jun 16, 9 AM $ 0.00412
-0.32%
$ 3.98 million $ 30,608