Real World AI Historical Data

RWA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00102
+0.23%
$ 982,014 $ 97,819
Mar 18, 6 PM $ 0.00101
-12.82%
$ 977,785 $ 85,544
Mar 18, 5 PM $ 0.00116
-6.30%
$ 1.12 million $ 94,619
Mar 18, 4 PM $ 0.00124
+9.70%
$ 1.2 million $ 77,624
Mar 18, 3 PM $ 0.00113
+0.22%
$ 1.09 million $ 68,528
Mar 18, 2 PM $ 0.00112
-9.49%
$ 1.09 million $ 69,147
Mar 18, 1 PM $ 0.00125
-0.98%
$ 1.16 million $ 68,845
Mar 18, 12 PM $ 0.00126
+7.00%
$ 1.22 million $ 53,459
Mar 18, 11 AM $ 0.00118
-4.33%
$ 1.14 million $ 52,022
Mar 18, 10 AM $ 0.00124
-4.10%
$ 1.19 million $ 52,418
Mar 18, 9 AM $ 0.00131
+5.69%
$ 1.26 million $ 52,202
Mar 18, 8 AM $ 0.00124
+14.91%
$ 1.19 million $ 35,038
Mar 18, 7 AM $ 0.00104
-14.09%
$ 1.01 million $ 14
Mar 18, 6 AM $ 0.00121
+22.02%
$ 1.17 million $ 14,950
Mar 18, 5 AM $ 0.000995
+2.73%
$ 960,124 $ 11,189
Mar 18, 4 AM $ 0.000969
-0.09%
$ 934,866 $ 10,407
Mar 18, 3 AM $ 0.000937
-0.17%
$ 903,838 $ 10,877
Mar 18, 2 AM $ 0.000922
-0.48%
$ 889,308 $ 10,946
Mar 18, 1 AM $ 0.000925
-0.02%
$ 892,375 $ 11,027
Mar 18, 12 AM $ 0.000927
-0.56%
$ 894,609 $ 11,790
Mar 17, 11 PM $ 0.000872
-0.26%
$ 841,122 $ 11,257
Mar 17, 10 PM $ 0.000879
+0.23%
$ 847,744 $ 14,255
Mar 17, 9 PM $ 0.000875
+0.48%
$ 844,195 $ 15,165
Mar 17, 8 PM $ 0.000869
-0.48%
$ 838,722 $ 16,849
Mar 17, 7 PM $ 0.000877
+0.00%
$ 846,742 $ 17,439
Mar 17, 6 PM $ 0.000831
+0.70%
$ 801,884 $ 22,152
Mar 17, 5 PM $ 0.000839
-0.12%
$ 809,160 $ 20,383
Mar 17, 4 PM $ 0.000849
+0.58%
$ 819,717 $ 20,661
Mar 17, 3 PM $ 0.000848
-0.29%
$ 817,898 $ 20,410
Mar 17, 2 PM $ 0.000845
+0.42%
$ 815,670 $ 23,441
Mar 17, 1 PM $ 0.000842
+0.81%
$ 812,126 $ 25,592
Mar 17, 12 PM $ 0.000836
-0.02%
$ 806,724 $ 26,878
Mar 17, 11 AM $ 0.000835
+0.25%
$ 805,920 $ 27,235
Mar 17, 10 AM $ 0.00083
-0.80%
$ 801,209 $ 27,380
Mar 17, 9 AM $ 0.000836
-0.95%
$ 806,774 $ 27,597
Mar 17, 8 AM $ 0.00089
-1.63%
$ 858,955 $ 29,098
Mar 17, 7 AM $ 0.000873
-0.18%
$ 842,602 $ 25,662
Mar 17, 6 AM $ 0.000871
-0.63%
$ 840,347 $ 25,732
Mar 17, 5 AM $ 0.00089
+2.08%
$ 859,199 $ 25,478
Mar 17, 4 AM $ 0.000857
+0.25%
$ 826,908 $ 25,347
Mar 17, 3 AM $ 0.000865
+3.53%
$ 835,047 $ 23,948
Mar 17, 2 AM $ 0.000836
+0.21%
$ 806,557 $ 22,774
Mar 17, 1 AM $ 0.000831
+1.76%
$ 802,310 $ 22,676
Mar 17, 12 AM $ 0.000819
-6.57%
$ 790,789 $ 23,711
Mar 16, 11 PM $ 0.000894
+0.00%
$ 863,141 $ 24,944
Mar 16, 10 PM $ 0.000991
-0.57%
$ 956,233 $ 21,613
Mar 16, 9 PM $ 0.000997
+6.16%
$ 961,696 $ 20,131
Mar 16, 8 PM $ 0.000928
+1.37%
$ 895,472 $ 18,425
Mar 16, 7 PM $ 0.000953
+7.35%
$ 919,156 $ 18,476
Mar 16, 6 PM $ 0.000887
+8.36%
$ 856,178 $ 12,054