Real World AI Historical Data

RWA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.000674
+6.28%
$ 650,813 $ 8,605
Mar 14, 4 PM $ 0.000629
+0.05%
$ 606,918 $ 7,261
Mar 14, 3 PM $ 0.00063
+0.17%
$ 607,690 $ 7,300
Mar 14, 2 PM $ 0.000628
-0.26%
$ 606,096 $ 7,587
Mar 14, 1 PM $ 0.000629
+0.25%
$ 607,223 $ 7,507
Mar 14, 12 PM $ 0.000627
+0.45%
$ 605,491 $ 7,471
Mar 14, 11 AM $ 0.000629
+0.19%
$ 607,393 $ 7,450
Mar 14, 10 AM $ 0.00063
-0.26%
$ 607,895 $ 7,334
Mar 14, 9 AM $ 0.000633
+0.00%
$ 610,666 $ 10,808
Mar 14, 8 AM $ 0.000634
+0.23%
$ 611,988 $ 10,805
Mar 14, 7 AM $ 0.000639
+0.16%
$ 616,565 $ 10,774
Mar 14, 6 AM $ 0.000641
-0.06%
$ 618,485 $ 11,104
Mar 14, 5 AM $ 0.000643
-0.35%
$ 620,926 $ 11,071
Mar 14, 4 AM $ 0.000645
+0.02%
$ 622,066 $ 11,051
Mar 14, 3 AM $ 0.000644
+0.48%
$ 621,168 $ 10,985
Mar 14, 2 AM $ 0.000641
-5.10%
$ 618,997 $ 11,509
Mar 14, 1 AM $ 0.000675
+0.19%
$ 651,058 $ 10,292
Mar 14, 12 AM $ 0.000675
+0.15%
$ 651,782 $ 10,551
Mar 13, 11 PM $ 0.000674
+0.64%
$ 650,742 $ 11,054
Mar 13, 10 PM $ 0.000673
-0.57%
$ 648,966 $ 11,050
Mar 13, 9 PM $ 0.000678
+0.30%
$ 654,648 $ 11,027
Mar 13, 8 PM $ 0.000676
-10.72%
$ 652,462 $ 12,325
Mar 13, 7 PM $ 0.000757
+0.00%
$ 730,357 $ 9,889
Mar 13, 6 PM $ 0.000831
+0.00%
$ 802,278 $ 9,888
Mar 13, 5 PM $ 0.000844
+0.39%
$ 814,154 $ 7,078
Mar 13, 4 PM $ 0.000846
-0.69%
$ 816,452 $ 7,167
Mar 13, 3 PM $ 0.000861
-2.15%
$ 830,695 $ 7,043
Mar 13, 2 PM $ 0.000884
+0.33%
$ 852,568 $ 6,666
Mar 13, 1 PM $ 0.000873
+0.62%
$ 842,287 $ 6,465
Mar 13, 12 PM $ 0.000866
+0.35%
$ 835,500 $ 6,509
Mar 13, 11 AM $ 0.000863
+0.22%
$ 833,088 $ 6,498
Mar 13, 10 AM $ 0.000807
+4.71%
$ 779,157 $ 6,280
Mar 13, 9 AM $ 0.000718
-0.01%
$ 693,125 $ 3,543
Mar 13, 8 AM $ 0.000709
-0.04%
$ 684,655 $ 2,013
Mar 13, 7 AM $ 0.000709
+1.39%
$ 684,351 $ 1,821
Mar 13, 6 AM $ 0.000708
-0.02%
$ 683,588 $ 1,926
Mar 13, 5 AM $ 0.000707
-0.52%
$ 682,360 $ 1,912
Mar 13, 4 AM $ 0.000711
+0.20%
$ 686,563 $ 1,987
Mar 13, 3 AM $ 0.00071
+0.00%
$ 684,889 $ 2,040
Mar 13, 2 AM $ 0.000713
-0.26%
$ 688,158 $ 2,060
Mar 13, 1 AM $ 0.000713
-0.80%
$ 687,589 $ 2,055
Mar 13, 12 AM $ 0.000706
+1.59%
$ 681,171 $ 1,758
Mar 12, 11 PM $ 0.00068
+0.96%
$ 656,328 $ 2,775
Mar 12, 10 PM $ 0.000671
-0.11%
$ 647,837 $ 2,169
Mar 12, 9 PM $ 0.000674
+0.00%
$ 650,774 $ 2,379
Mar 12, 8 PM $ 0.000675
-0.23%
$ 650,923 $ 2,426
Mar 12, 7 PM $ 0.00067
+0.14%
$ 646,125 $ 2,403
Mar 12, 6 PM $ 0.000671
-0.37%
$ 647,696 $ 2,736
Mar 12, 5 PM $ 0.000674
-0.26%
$ 650,532 $ 2,745
Mar 12, 4 PM $ 0.000672
-0.61%
$ 648,344 $ 2,758