Coinranking
Real World AI Historical Data
RWA
Page 54
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 6 PM | $ 0.000741 | -0.90% | ||
| Mar 10, 5 PM | $ 0.000756 | +13.01% | ||
| Mar 10, 4 PM | $ 0.000667 | +0.49% | ||
| Mar 10, 3 PM | $ 0.000664 | +0.90% | ||
| Mar 10, 2 PM | $ 0.000646 | -1.12% | ||
| Mar 10, 1 PM | $ 0.000658 | +0.29% | ||
| Mar 10, 12 PM | $ 0.000654 | -0.30% | ||
| Mar 10, 11 AM | $ 0.000656 | -0.43% | ||
| Mar 10, 10 AM | $ 0.000661 | -0.06% | ||
| Mar 10, 9 AM | $ 0.000658 | -0.10% | ||
| Mar 10, 8 AM | $ 0.00066 | +0.48% | ||
| Mar 10, 7 AM | $ 0.000656 | +0.28% | ||
| Mar 10, 6 AM | $ 0.000653 | -1.12% | ||
| Mar 10, 5 AM | $ 0.000661 | +0.25% | ||
| Mar 10, 4 AM | $ 0.000654 | +4.65% | ||
| Mar 10, 3 AM | $ 0.000631 | -0.12% | ||
| Mar 10, 2 AM | $ 0.000628 | +0.33% | ||
| Mar 10, 1 AM | $ 0.000625 | +0.08% | ||
| Mar 10, 12 AM | $ 0.000625 | +0.81% | ||
| Mar 9, 11 PM | $ 0.00063 | -0.79% | ||
| Mar 9, 10 PM | $ 0.000635 | +2.71% | ||
| Mar 9, 9 PM | $ 0.000618 | +0.63% | ||
| Mar 9, 8 PM | $ 0.000617 | -0.49% | ||
| Mar 9, 7 PM | $ 0.000618 | +0.76% | ||
| Mar 9, 6 PM | $ 0.000592 | +0.63% | ||
| Mar 9, 5 PM | $ 0.000591 | -8.57% | ||
| Mar 9, 4 PM | $ 0.00064 | -0.69% | ||
| Mar 9, 3 PM | $ 0.000645 | -0.51% | ||
| Mar 9, 2 PM | $ 0.000644 | -0.20% | ||
| Mar 9, 1 PM | $ 0.000638 | +0.37% | ||
| Mar 9, 12 PM | $ 0.000635 | +0.43% | ||
| Mar 9, 11 AM | $ 0.000631 | -0.50% | ||
| Mar 9, 10 AM | $ 0.000633 | -0.80% | ||
| Mar 9, 9 AM | $ 0.000635 | +6.44% | ||
| Mar 9, 8 AM | $ 0.000594 | +0.30% | ||
| Mar 9, 7 AM | $ 0.00059 | -9.43% | ||
| Mar 9, 6 AM | $ 0.000655 | -0.16% | ||
| Mar 9, 5 AM | $ 0.000656 | +6.57% | ||
| Mar 9, 4 AM | $ 0.000613 | +0.28% | ||
| Mar 9, 3 AM | $ 0.000616 | +1.17% | ||
| Mar 9, 2 AM | $ 0.000599 | -0.81% | ||
| Mar 9, 1 AM | $ 0.000604 | -0.02% | ||
| Mar 9, 12 AM | $ 0.000602 | +0.59% | ||
| Mar 8, 11 PM | $ 0.0006 | +0.05% | ||
| Mar 8, 10 PM | $ 0.000591 | -0.68% | ||
| Mar 8, 9 PM | $ 0.000597 | -6.08% | ||
| Mar 8, 8 PM | $ 0.000635 | -0.15% | ||
| Mar 8, 7 PM | $ 0.000634 | +1.38% | ||
| Mar 8, 6 PM | $ 0.000629 | -0.11% | ||
| Mar 8, 5 PM | $ 0.00063 | +1.83% | ||