Real World AI Historical Data

RWA Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00063
+1.83%
$ 607,660 $ 5,629
Mar 8, 4 PM $ 0.000622
-0.01%
$ 599,915 $ 5,603
Mar 8, 3 PM $ 0.000629
+0.50%
$ 607,206 $ 5,676
Mar 8, 2 PM $ 0.000627
+0.42%
$ 604,758 $ 6,015
Mar 8, 1 PM $ 0.000623
-0.52%
$ 601,667 $ 5,970
Mar 8, 12 PM $ 0.000627
-5.36%
$ 604,903 $ 6,380
Mar 8, 11 AM $ 0.000662
-0.48%
$ 639,139 $ 5,330
Mar 8, 10 AM $ 0.000666
+1.29%
$ 642,274 $ 4,652
Mar 8, 9 AM $ 0.000657
+0.18%
$ 633,976 $ 4,758
Mar 8, 8 AM $ 0.000654
+3.05%
$ 630,944 $ 4,603
Mar 8, 7 AM $ 0.000634
+1.06%
$ 612,134 $ 4,601
Mar 8, 6 AM $ 0.000626
+4.82%
$ 603,742 $ 4,206
Mar 8, 5 AM $ 0.000578
+3.48%
$ 557,686 $ 2,914
Mar 8, 4 AM $ 0.000561
+0.07%
$ 541,005 $ 1,666
Mar 8, 3 AM $ 0.000562
+0.21%
$ 542,145 $ 1,904
Mar 8, 2 AM $ 0.000565
-0.13%
$ 544,753 $ 1,911
Mar 8, 1 AM $ 0.000566
+0.11%
$ 545,764 $ 1,910
Mar 8, 12 AM $ 0.000569
+0.22%
$ 549,457 $ 1,921
Mar 7, 11 PM $ 0.000568
+0.81%
$ 548,346 $ 2,000
Mar 7, 10 PM $ 0.000565
+0.11%
$ 545,669 $ 2,045
Mar 7, 9 PM $ 0.000568
+0.03%
$ 547,902 $ 2,018
Mar 7, 8 PM $ 0.000566
+0.26%
$ 546,447 $ 2,148
Mar 7, 7 PM $ 0.000569
-0.41%
$ 549,214 $ 2,320
Mar 7, 6 PM $ 0.000571
-0.18%
$ 550,871 $ 2,708
Mar 7, 5 PM $ 0.000572
+0.10%
$ 552,274 $ 2,757
Mar 7, 4 PM $ 0.000577
-0.07%
$ 556,931 $ 2,638
Mar 7, 3 PM $ 0.000577
+0.89%
$ 556,558 $ 2,613
Mar 7, 2 PM $ 0.000569
-0.57%
$ 549,471 $ 2,276
Mar 7, 1 PM $ 0.000573
+0.59%
$ 553,300 $ 2,490
Mar 7, 12 PM $ 0.000575
+0.00%
$ 554,568 $ 2,470
Mar 7, 11 AM $ 0.000573
-0.05%
$ 553,195 $ 2,465
Mar 7, 10 AM $ 0.000575
+0.32%
$ 555,334 $ 2,409
Mar 7, 9 AM $ 0.000573
-0.04%
$ 553,099 $ 2,306
Mar 7, 8 AM $ 0.000572
+0.05%
$ 551,618 $ 2,298
Mar 7, 7 AM $ 0.000589
+0.03%
$ 568,491 $ 2,373
Mar 7, 6 AM $ 0.00059
-0.25%
$ 569,390 $ 1,713
Mar 7, 5 AM $ 0.00059
-0.14%
$ 569,448 $ 2,005
Mar 7, 4 AM $ 0.000593
-0.28%
$ 571,901 $ 1,979
Mar 7, 3 AM $ 0.000604
+0.25%
$ 582,509 $ 1,936
Mar 7, 2 AM $ 0.000602
-0.33%
$ 580,883 $ 1,759
Mar 7, 1 AM $ 0.000604
-0.05%
$ 582,542 $ 1,780
Mar 7, 12 AM $ 0.000604
-0.17%
$ 583,293 $ 1,791
Mar 6, 11 PM $ 0.000617
+0.20%
$ 594,959 $ 1,717
Mar 6, 10 PM $ 0.000614
+0.53%
$ 592,586 $ 1,630
Mar 6, 9 PM $ 0.000611
-0.18%
$ 589,750 $ 1,915
Mar 6, 8 PM $ 0.000624
+0.24%
$ 602,162 $ 1,947
Mar 6, 7 PM $ 0.000624
+0.78%
$ 601,910 $ 1,762
Mar 6, 6 PM $ 0.000618
+0.86%
$ 596,390 $ 1,449
Mar 6, 5 PM $ 0.000613
-0.30%
$ 591,147 $ 1,476
Mar 6, 4 PM $ 0.000614
+0.23%
$ 592,269 $ 1,544