Real World AI Historical Data

RWA Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000614
+0.23%
$ 592,269 $ 1,544
Mar 6, 3 PM $ 0.000618
+0.36%
$ 596,477 $ 1,684
Mar 6, 2 PM $ 0.000617
-0.56%
$ 595,839 $ 1,985
Mar 6, 1 PM $ 0.000616
+0.00%
$ 594,118 $ 1,994
Mar 6, 12 PM $ 0.00062
-0.33%
$ 598,109 $ 2,037
Mar 6, 11 AM $ 0.000625
-0.15%
$ 603,416 $ 2,051
Mar 6, 10 AM $ 0.000626
+0.41%
$ 604,151 $ 2,061
Mar 6, 9 AM $ 0.000625
-0.75%
$ 603,344 $ 2,082
Mar 6, 8 AM $ 0.000631
-0.79%
$ 608,471 $ 2,100
Mar 6, 7 AM $ 0.000632
+0.87%
$ 610,202 $ 2,277
Mar 6, 6 AM $ 0.000626
+1.59%
$ 604,068 $ 2,214
Mar 6, 5 AM $ 0.000618
-0.31%
$ 596,839 $ 1,916
Mar 6, 4 AM $ 0.000624
-0.09%
$ 601,707 $ 1,969
Mar 6, 3 AM $ 0.000624
-0.69%
$ 601,993 $ 2,044
Mar 6, 2 AM $ 0.000627
-0.56%
$ 604,638 $ 2,042
Mar 6, 1 AM $ 0.000631
-0.03%
$ 608,427 $ 2,129
Mar 6, 12 AM $ 0.000631
+0.20%
$ 609,343 $ 2,120
Mar 5, 11 PM $ 0.000631
-0.16%
$ 609,222 $ 2,128
Mar 5, 10 PM $ 0.000632
-0.17%
$ 609,811 $ 2,114
Mar 5, 9 PM $ 0.000643
+2.71%
$ 620,720 $ 2,083
Mar 5, 6 PM $ 0.000626
-0.01%
$ 604,356 $ 1,673
Mar 5, 5 PM $ 0.000633
-0.28%
$ 610,811 $ 1,721
Mar 5, 4 PM $ 0.000629
+0.00%
$ 606,923 $ 1,723
Mar 5, 1 PM $ 0.000665
-0.64%
$ 641,830 $ 1,860
Mar 5, 12 PM $ 0.000666
-0.32%
$ 642,800 $ 2,497
Mar 5, 11 AM $ 0.000671
-0.02%
$ 647,378 $ 2,517
Mar 5, 10 AM $ 0.000663
+0.10%
$ 639,495 $ 2,428
Mar 5, 9 AM $ 0.000662
+1.11%
$ 639,238 $ 3,065
Mar 5, 8 AM $ 0.000654
+1.07%
$ 630,803 $ 3,070
Mar 5, 7 AM $ 0.000652
+0.43%
$ 629,069 $ 2,980
Mar 5, 6 AM $ 0.000645
-0.01%
$ 622,049 $ 2,960
Mar 5, 5 AM $ 0.000649
-0.29%
$ 626,444 $ 2,989
Mar 5, 4 AM $ 0.000653
+0.30%
$ 630,151 $ 2,877
Mar 5, 3 AM $ 0.000653
+0.32%
$ 630,006 $ 2,959
Mar 5, 2 AM $ 0.000656
-0.01%
$ 632,676 $ 2,980
Mar 5, 1 AM $ 0.000661
-0.64%
$ 637,788 $ 2,876
Mar 5, 12 AM $ 0.000666
+0.54%
$ 642,408 $ 2,907
Mar 4, 11 PM $ 0.000664
-0.55%
$ 640,957 $ 2,941
Mar 4, 10 PM $ 0.000673
+0.05%
$ 649,387 $ 2,921
Mar 4, 9 PM $ 0.000675
-0.56%
$ 651,208 $ 3,305
Mar 4, 8 PM $ 0.000681
-0.30%
$ 657,484 $ 3,685
Mar 4, 7 PM $ 0.000678
+0.92%
$ 654,231 $ 4,440
Mar 4, 6 PM $ 0.000668
+0.83%
$ 644,667 $ 4,365
Mar 4, 5 PM $ 0.000663
+0.16%
$ 639,679 $ 4,547
Mar 4, 4 PM $ 0.000658
-4.33%
$ -- $ 4,702
Mar 4, 1 PM $ 0.000657
+0.00%
$ 634,252 $ 3,948
Mar 4, 12 PM $ 0.000672
-0.60%
$ 648,306 $ 3,325
Mar 4, 9 AM $ 0.000691
+0.00%
$ 666,417 $ 2,964
Mar 4, 8 AM $ 0.000677
+0.07%
$ 652,844 $ 2,916
Mar 4, 7 AM $ 0.000665
+0.42%
$ 641,577 $ 2,734