Real World AI Historical Data

RWA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.00319
-2.80%
$ 3.07 million $ 2
Jul 20, 4 PM $ 0.00329
-1.33%
$ 3.17 million $ 2
Jul 20, 3 PM $ 0.00327
+0.00%
$ 3.15 million $ 2
Jul 20, 2 PM $ 0.00327
-0.27%
$ 3.15 million $ 2
Jul 20, 1 PM $ 0.00324
+0.00%
$ 3.12 million $ 1
Jul 20, 12 PM $ 0.00326
+1.52%
$ 3.15 million $ 1
Jul 20, 8 AM $ 0.00318
+0.24%
$ 3.07 million $ 1
Jul 20, 5 AM $ 0.00315
+0.00%
$ 3.04 million $ 1
Jul 20, 4 AM $ 0.00316
+1.32%
$ 3.05 million $ 1
Jul 20, 3 AM $ 0.00314
+0.00%
$ 3.03 million $ 1
Jul 20, 1 AM $ 0.00328
-0.16%
$ 3.16 million $ 1
Jul 20, 12 AM $ 0.00332
+0.00%
$ 3.21 million $ 1
Jul 19, 7 PM $ 0.00327
+0.00%
$ 3.15 million $ 0
Jul 19, 5 PM $ 0.00334
+0.00%
$ 3.22 million $ 1
Jul 19, 6 AM $ 0.00341
-1.34%
$ 3.29 million $ 3
Jul 19, 2 AM $ 0.00326
+0.00%
$ 3.14 million $ 2
Jul 19, 1 AM $ 0.0034
+0.00%
$ 3.28 million $ 2
Jul 19, 12 AM $ 0.00341
+0.32%
$ 3.29 million $ 2
Jul 18, 10 PM $ 0.00338
+0.49%
$ 3.26 million $ 2
Jul 18, 9 PM $ 0.00331
+0.00%
$ 3.19 million $ 2
Jul 18, 7 PM $ 0.00333
+0.00%
$ 3.21 million $ 2
Jul 18, 6 PM $ 0.00322
-0.32%
$ 3.11 million $ 2
Jul 18, 4 PM $ 0.00325
+0.00%
$ 3.14 million $ 1
Jul 18, 2 PM $ 0.00325
+0.00%
$ 3.14 million $ 1
Jul 18, 11 AM $ 0.00317
+0.00%
$ 3.06 million $ 1
Jul 18, 5 AM $ 0.00322
+0.00%
$ 3.1 million $ 2
Jul 18, 4 AM $ 0.0032
-0.59%
$ 3.09 million $ 2
Jul 18, 2 AM $ 0.00324
+0.89%
$ 3.13 million $ 2
Jul 18, 1 AM $ 0.00323
+0.89%
$ 3.12 million $ 2
Jul 18, 12 AM $ 0.00319
+1.93%
$ 3.08 million $ 1
Jul 17, 11 PM $ 0.00309
+0.00%
$ 2.98 million $ 1
Jul 17, 10 PM $ 0.00307
+0.00%
$ 2.96 million $ 1
Jul 17, 8 PM $ 0.00305
-0.30%
$ 2.94 million $ 0
Jul 17, 6 PM $ 0.00312
+0.00%
$ 3.01 million $ 0
Jul 17, 4 PM $ 0.00312
+0.00%
$ 3.01 million $ 0
Jul 17, 12 PM $ 0.00308
+0.00%
$ 2.98 million $ 0
Jul 17, 9 AM $ 0.00308
+0.00%
$ 2.98 million $ 0.1
Jul 17, 3 AM $ 0.00324
+0.00%
$ 3.13 million $ 2
Jul 16, 7 PM $ 0.00324
+0.00%
$ 3.13 million $ 3
Jul 16, 6 PM $ 0.00329
-0.94%
$ 3.17 million $ 3
Jul 16, 4 PM $ 0.00322
+0.00%
$ 3.11 million $ 3
Jul 16, 11 AM $ 0.00324
+1.13%
$ 3.13 million $ 4
Jul 16, 10 AM $ 0.00317
+0.00%
$ 3.06 million $ 3
Jul 16, 9 AM $ 0.00315
+0.00%
$ 3.04 million $ 3
Jul 16, 6 AM $ 0.00297
-10.36%
$ 2.87 million $ 6
Jul 16, 4 AM $ 0.00301
-0.82%
$ 2.91 million $ 5
Jul 16, 3 AM $ 0.00314
-1.08%
$ 3.03 million $ 5
Jul 16, 2 AM $ 0.00319
-3.24%
$ 3.07 million $ 5
Jul 16, 1 AM $ 0.00338
-4.04%
$ 3.26 million $ 4
Jul 16, 12 AM $ 0.00358
-0.50%
$ 3.45 million $ 3