Real World AI Historical Data

RWA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.000661
+0.03%
$ 637,507 $ 4,936
Feb 26, 6 AM $ 0.000662
-1.11%
$ 638,585 $ 6,141
Feb 26, 5 AM $ 0.000667
-2.22%
$ 644,066 $ 6,111
Feb 26, 4 AM $ 0.00068
+0.36%
$ 656,147 $ 5,841
Feb 26, 3 AM $ 0.000675
-0.73%
$ 650,916 $ 5,855
Feb 26, 2 AM $ 0.000676
-0.81%
$ 652,380 $ 6,797
Feb 26, 1 AM $ 0.000685
+0.48%
$ 660,874 $ 6,800
Feb 26, 12 AM $ 0.000693
+1.37%
$ 668,668 $ 6,652
Feb 25, 11 PM $ 0.000696
-0.69%
$ 671,750 $ 6,754
Feb 25, 10 PM $ 0.000708
-0.09%
$ 682,937 $ 6,541
Feb 25, 9 PM $ 0.000702
-1.33%
$ 677,466 $ 7,767
Feb 25, 8 PM $ 0.000698
+0.28%
$ 673,463 $ 7,340
Feb 25, 7 PM $ 0.000694
+0.14%
$ 669,394 $ 7,164
Feb 25, 6 PM $ 0.000692
+1.41%
$ 667,427 $ 7,356
Feb 25, 5 PM $ 0.000679
-4.04%
$ 655,104 $ 7,429
Feb 25, 4 PM $ 0.000703
+4.75%
$ 678,050 $ 4,992
Feb 25, 3 PM $ 0.000667
-0.58%
$ 643,405 $ 4,300
Feb 25, 2 PM $ 0.000659
+0.82%
$ 631,209 $ 4,278
Feb 25, 1 PM $ 0.000655
+0.33%
$ 632,015 $ 5,342
Feb 25, 12 PM $ 0.000651
+0.24%
$ 627,918 $ 5,706
Feb 25, 11 AM $ 0.000647
+0.00%
$ 624,743 $ 6,468
Feb 25, 10 AM $ 0.000648
+0.60%
$ 625,281 $ 6,525
Feb 25, 9 AM $ 0.000643
+0.12%
$ 620,615 $ 6,496
Feb 25, 8 AM $ 0.000645
+0.81%
$ 622,841 $ 6,475
Feb 25, 7 AM $ 0.000609
+1.18%
$ 587,744 $ 6,205
Feb 25, 6 AM $ 0.000596
-0.10%
$ 574,727 $ 5,004
Feb 25, 5 AM $ 0.000597
-3.54%
$ 576,425 $ 5,064
Feb 25, 4 AM $ 0.000617
-0.30%
$ 595,448 $ 5,056
Feb 25, 3 AM $ 0.000646
-0.07%
$ 623,324 $ 5,657
Feb 25, 2 AM $ 0.000643
+0.20%
$ 620,267 $ 4,813
Feb 25, 1 AM $ 0.000622
+0.52%
$ 600,105 $ 4,997
Feb 25, 12 AM $ 0.00062
-0.32%
$ 597,942 $ 4,960
Feb 24, 11 PM $ 0.00062
-0.43%
$ 598,415 $ 4,989
Feb 24, 10 PM $ 0.000652
-0.25%
$ 629,199 $ 5,244
Feb 24, 9 PM $ 0.000654
-0.05%
$ 631,159 $ 5,037
Feb 24, 8 PM $ 0.000654
+1.60%
$ 631,443 $ 4,867
Feb 24, 7 PM $ 0.000636
+0.19%
$ 613,765 $ 5,082
Feb 24, 6 PM $ 0.000634
-0.21%
$ 611,613 $ 5,127
Feb 24, 5 PM $ 0.000634
+0.13%
$ 611,501 $ 5,047
Feb 24, 4 PM $ 0.000628
-0.04%
$ 605,551 $ 5,008
Feb 24, 3 PM $ 0.000623
+0.95%
$ 601,420 $ 4,925
Feb 24, 2 PM $ 0.000621
+5.42%
$ 599,121 $ 4,613
Feb 24, 1 PM $ 0.00059
-0.92%
$ 569,011 $ 3,742
Feb 24, 12 PM $ 0.000592
+0.12%
$ 571,480 $ 3,373
Feb 24, 11 AM $ 0.000579
+0.08%
$ 558,371 $ 3,541
Feb 24, 10 AM $ 0.000576
+0.09%
$ 555,509 $ 2,814
Feb 24, 9 AM $ 0.000579
+0.12%
$ 558,281 $ 2,827
Feb 24, 8 AM $ 0.000577
+0.32%
$ 556,495 $ 2,812
Feb 24, 7 AM $ 0.000572
-0.21%
$ 552,143 $ 2,747
Feb 24, 6 AM $ 0.000573
+0.10%
$ 553,220 $ 2,742