Real World AI Historical Data

RWA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.000573
+0.10%
$ 553,220 $ 2,742
Feb 24, 5 AM $ 0.000574
+0.02%
$ 554,356 $ 2,702
Feb 24, 4 AM $ 0.000575
-0.28%
$ 555,120 $ 3,415
Feb 24, 3 AM $ 0.000593
-0.58%
$ 572,396 $ 6,030
Feb 24, 2 AM $ 0.000595
-0.92%
$ 573,882 $ 5,706
Feb 24, 1 AM $ 0.000605
+0.25%
$ 583,857 $ 6,554
Feb 24, 12 AM $ 0.000601
-0.32%
$ 580,179 $ 7,235
Feb 23, 11 PM $ 0.000606
-0.48%
$ 584,375 $ 7,356
Feb 23, 10 PM $ 0.000606
+4.43%
$ 585,081 $ 6,971
Feb 23, 9 PM $ 0.000579
+0.10%
$ 558,430 $ 6,093
Feb 23, 8 PM $ 0.00058
-0.29%
$ 559,592 $ 6,052
Feb 23, 7 PM $ 0.000576
+0.81%
$ 556,287 $ 5,880
Feb 23, 6 PM $ 0.000569
-0.17%
$ 549,069 $ 5,492
Feb 23, 5 PM $ 0.000572
-0.62%
$ 552,287 $ 5,760
Feb 23, 4 PM $ 0.000576
-0.71%
$ 555,624 $ 6,020
Feb 23, 3 PM $ 0.000581
-0.88%
$ 560,662 $ 6,971
Feb 23, 2 PM $ 0.000586
+0.08%
$ 565,564 $ 6,973
Feb 23, 1 PM $ 0.000585
+0.88%
$ 564,732 $ 6,850
Feb 23, 12 PM $ 0.00058
-0.08%
$ 559,500 $ 7,040
Feb 23, 11 AM $ 0.000574
-0.06%
$ 553,495 $ 9,075
Feb 23, 10 AM $ 0.000572
+1.14%
$ 552,182 $ 8,657
Feb 23, 9 AM $ 0.000561
+0.06%
$ 540,990 $ 8,646
Feb 23, 8 AM $ 0.000565
+0.14%
$ 545,145 $ 8,712
Feb 23, 7 AM $ 0.000565
+0.66%
$ 545,373 $ 8,618
Feb 23, 6 AM $ 0.000556
+0.22%
$ 536,422 $ 8,653
Feb 23, 5 AM $ 0.000556
+0.82%
$ 536,990 $ 9,043
Feb 23, 4 AM $ 0.00056
-7.49%
$ 540,539 $ 9,492
Feb 23, 3 AM $ 0.000606
-0.57%
$ 584,707 $ 6,609
Feb 23, 2 AM $ 0.00061
-5.07%
$ 589,011 $ 6,921
Feb 23, 1 AM $ 0.000643
-5.37%
$ 620,594 $ 5,942
Feb 23, 12 AM $ 0.000702
+0.03%
$ 677,667 $ 5,340
Feb 22, 11 PM $ 0.000708
+0.27%
$ 683,535 $ 5,783
Feb 22, 10 PM $ 0.000707
+0.86%
$ 682,633 $ 5,505
Feb 22, 9 PM $ 0.000702
+0.10%
$ 677,527 $ 5,898
Feb 22, 8 PM $ 0.00071
+0.10%
$ 684,701 $ 6,053
Feb 22, 7 PM $ 0.00071
+0.36%
$ 684,857 $ 6,149
Feb 22, 6 PM $ 0.000704
-0.70%
$ 679,561 $ 6,591
Feb 22, 5 PM $ 0.000714
+0.27%
$ 689,135 $ 6,679
Feb 22, 4 PM $ 0.000707
-3.12%
$ 681,988 $ 8,017
Feb 22, 3 PM $ 0.00073
-1.13%
$ 704,119 $ 7,792
Feb 22, 2 PM $ 0.000736
-0.53%
$ 710,457 $ 7,523
Feb 22, 1 PM $ 0.000748
-0.31%
$ 721,588 $ 8,315
Feb 22, 12 PM $ 0.000752
+10.05%
$ 725,830 $ 7,383
Feb 22, 11 AM $ 0.000687
+0.16%
$ 662,994 $ 4,973
Feb 22, 10 AM $ 0.000686
+0.19%
$ 661,873 $ 4,944
Feb 22, 9 AM $ 0.000686
+0.31%
$ 661,843 $ 4,937
Feb 22, 8 AM $ 0.000686
-0.27%
$ 662,056 $ 5,331
Feb 22, 7 AM $ 0.000688
+0.49%
$ 663,857 $ 5,340
Feb 22, 6 AM $ 0.000681
-1.22%
$ 657,545 $ 5,291
Feb 22, 5 AM $ 0.000692
+0.13%
$ 667,374 $ 5,077