Real World AI Historical Data

RWA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.000692
+0.13%
$ 667,374 $ 5,077
Feb 22, 4 AM $ 0.000693
+0.36%
$ 668,438 $ 5,074
Feb 22, 3 AM $ 0.00069
-0.58%
$ 666,211 $ 5,145
Feb 22, 2 AM $ 0.000697
+0.07%
$ 672,215 $ 5,808
Feb 22, 1 AM $ 0.000695
+0.21%
$ 670,189 $ 5,782
Feb 22, 12 AM $ 0.000696
-1.21%
$ 671,386 $ 5,816
Feb 21, 11 PM $ 0.000708
-0.33%
$ 683,394 $ 5,889
Feb 21, 10 PM $ 0.000706
+0.06%
$ 680,877 $ 5,841
Feb 21, 9 PM $ 0.000704
-1.07%
$ 678,968 $ 5,717
Feb 21, 8 PM $ 0.000713
-0.19%
$ 688,396 $ 7,809
Feb 21, 7 PM $ 0.000714
+2.23%
$ 689,394 $ 9,449
Feb 21, 6 PM $ 0.00071
+0.21%
$ 685,524 $ 15,544
Feb 21, 5 PM $ 0.000708
-0.02%
$ 682,993 $ 15,170
Feb 21, 4 PM $ 0.000747
-0.49%
$ 721,302 $ 15,719
Feb 21, 3 PM $ 0.000723
-0.03%
$ 697,820 $ 15,532
Feb 21, 2 PM $ 0.000706
+1.16%
$ 681,140 $ 14,444
Feb 21, 1 PM $ 0.000698
+0.42%
$ 673,496 $ 13,738
Feb 21, 12 PM $ 0.000695
+0.66%
$ 670,981 $ 15,390
Feb 21, 11 AM $ 0.00069
+0.14%
$ 665,955 $ 15,305
Feb 21, 10 AM $ 0.000688
-0.56%
$ 663,655 $ 15,382
Feb 21, 9 AM $ 0.000688
+0.78%
$ 663,635 $ 15,176
Feb 21, 8 AM $ 0.000682
+0.44%
$ 658,257 $ 14,770
Feb 21, 7 AM $ 0.000678
+0.76%
$ 654,189 $ 14,680
Feb 21, 6 AM $ 0.000676
+0.13%
$ 652,096 $ 14,568
Feb 21, 5 AM $ 0.000675
+0.07%
$ 651,635 $ 14,568
Feb 21, 4 AM $ 0.000674
-0.34%
$ 650,013 $ 14,591
Feb 21, 3 AM $ 0.000675
+1.64%
$ 651,348 $ 14,297
Feb 21, 2 AM $ 0.000662
+0.00%
$ 638,544 $ 14,096
Feb 21, 1 AM $ 0.00066
+0.38%
$ 637,155 $ 14,373
Feb 21, 12 AM $ 0.000661
-0.42%
$ 637,805 $ 14,553
Feb 20, 11 PM $ 0.000663
+0.36%
$ 639,531 $ 14,225
Feb 20, 10 PM $ 0.000656
-0.33%
$ 633,374 $ 14,272
Feb 20, 9 PM $ 0.00066
-8.70%
$ 636,956 $ 15,896
Feb 20, 8 PM $ 0.000723
-5.86%
$ 697,699 $ 15,348
Feb 20, 7 PM $ 0.000768
+30.13%
$ 741,120 $ 14,307
Feb 20, 6 PM $ 0.00059
+1.33%
$ 569,163 $ 5,335
Feb 20, 5 PM $ 0.000584
-5.29%
$ 563,572 $ 5,910
Feb 20, 4 PM $ 0.000617
+1.19%
$ 595,051 $ 4,615
Feb 20, 3 PM $ 0.000609
+0.64%
$ 587,807 $ 4,674
Feb 20, 2 PM $ 0.000601
+0.04%
$ 579,719 $ 4,608
Feb 20, 1 PM $ 0.000607
+7.14%
$ 585,435 $ 4,275
Feb 20, 12 PM $ 0.000567
-0.20%
$ 546,794 $ 2,777
Feb 20, 11 AM $ 0.00057
-0.48%
$ 549,940 $ 2,781
Feb 20, 10 AM $ 0.000574
+0.26%
$ 553,452 $ 2,760
Feb 20, 9 AM $ 0.000571
+0.79%
$ 550,667 $ 2,807
Feb 20, 8 AM $ 0.000567
+0.33%
$ 547,403 $ 2,781
Feb 20, 7 AM $ 0.000565
-0.25%
$ 545,611 $ 2,712
Feb 20, 6 AM $ 0.000566
+0.10%
$ 546,174 $ 2,734
Feb 20, 5 AM $ 0.000561
-0.27%
$ 541,232 $ 2,725
Feb 20, 4 AM $ 0.000562
-0.45%
$ 542,651 $ 2,737