Real World AI Historical Data

RWA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.000561
-0.27%
$ 541,232 $ 2,725
Feb 20, 4 AM $ 0.000562
-0.45%
$ 542,651 $ 2,737
Feb 20, 3 AM $ 0.000557
+0.38%
$ 537,724 $ 2,690
Feb 20, 2 AM $ 0.000553
-0.07%
$ 533,167 $ 2,408
Feb 20, 1 AM $ 0.000548
-0.30%
$ 528,671 $ 2,198
Feb 20, 12 AM $ 0.000544
+0.00%
$ 525,363 $ 1,906
Feb 19, 7 PM $ 0.000519
+0.00%
$ 500,488 $ 1,153
Feb 19, 6 PM $ 0.000518
-0.26%
$ 499,641 $ 1,144
Feb 19, 5 PM $ 0.000521
-0.38%
$ 503,027 $ 1,678
Feb 19, 4 PM $ 0.000521
+0.31%
$ 502,976 $ 1,906
Feb 19, 3 PM $ 0.00052
+0.35%
$ 501,579 $ 1,848
Feb 19, 2 PM $ 0.000517
+0.38%
$ 498,926 $ 2,348
Feb 19, 1 PM $ 0.000519
-0.63%
$ 500,774 $ 2,381
Feb 19, 12 PM $ 0.000523
-0.36%
$ 504,709 $ 2,393
Feb 19, 11 AM $ 0.000528
+0.06%
$ 509,752 $ 2,395
Feb 19, 10 AM $ 0.000526
-0.61%
$ 507,443 $ 2,400
Feb 19, 9 AM $ 0.000528
-0.07%
$ 509,980 $ 2,349
Feb 19, 8 AM $ 0.000532
-0.06%
$ 513,246 $ 2,563
Feb 19, 7 AM $ 0.000533
+0.08%
$ 514,472 $ 2,566
Feb 19, 6 AM $ 0.000532
+0.44%
$ 513,761 $ 2,636
Feb 19, 5 AM $ 0.000529
-0.07%
$ 510,948 $ 2,631
Feb 19, 4 AM $ 0.00053
+0.19%
$ 511,599 $ 2,627
Feb 19, 3 AM $ 0.000529
+0.19%
$ 510,461 $ 2,621
Feb 19, 2 AM $ 0.00053
-0.09%
$ 511,448 $ 3,086
Feb 19, 1 AM $ 0.000531
+0.23%
$ 511,930 $ 3,092
Feb 19, 12 AM $ 0.00053
+0.09%
$ 511,888 $ 3,654
Feb 18, 11 PM $ 0.000525
+1.57%
$ 506,532 $ 5,168
Feb 18, 10 PM $ 0.000516
-0.49%
$ 497,500 $ 4,788
Feb 18, 9 PM $ 0.000517
-0.15%
$ 498,540 $ 4,782
Feb 18, 8 PM $ 0.000517
+0.62%
$ 499,296 $ 4,874
Feb 18, 7 PM $ 0.000516
+0.31%
$ 497,867 $ 6,010
Feb 18, 6 PM $ 0.000521
-2.96%
$ 503,027 $ 6,433
Feb 18, 5 PM $ 0.000537
-3.56%
$ 518,430 $ 6,113
Feb 18, 4 PM $ 0.000556
-1.53%
$ 536,342 $ 5,633
Feb 18, 3 PM $ 0.00056
-1.51%
$ 540,140 $ 5,672
Feb 18, 2 PM $ 0.000571
-0.26%
$ 550,696 $ 5,157
Feb 18, 1 PM $ 0.000573
+0.07%
$ 553,332 $ 5,542
Feb 18, 12 PM $ 0.000576
-0.08%
$ 555,474 $ 5,571
Feb 18, 11 AM $ 0.000575
-1.50%
$ 555,164 $ 5,648
Feb 18, 10 AM $ 0.000587
-0.58%
$ 566,670 $ 5,855
Feb 18, 9 AM $ 0.000598
+0.41%
$ 577,321 $ 5,906
Feb 18, 8 AM $ 0.000595
+0.28%
$ 574,264 $ 6,397
Feb 18, 7 AM $ 0.000589
-0.58%
$ 568,454 $ 6,508
Feb 18, 6 AM $ 0.00059
+0.31%
$ 569,173 $ 6,408
Feb 18, 5 AM $ 0.00059
+0.21%
$ 569,452 $ 6,635
Feb 18, 4 AM $ 0.00059
-0.05%
$ 569,794 $ 6,766
Feb 18, 3 AM $ 0.000572
-0.06%
$ 551,672 $ 7,309
Feb 18, 2 AM $ 0.000573
+0.60%
$ 552,848 $ 6,892
Feb 18, 1 AM $ 0.000572
-0.75%
$ 552,190 $ 7,356
Feb 18, 12 AM $ 0.000551
+1.49%
$ 532,136 $ 7,036