Real World AI Historical Data

RWA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.000581
-0.25%
$ 560,639 $ 6,434
Feb 9, 6 PM $ 0.000585
+1.08%
$ 564,636 $ 6,428
Feb 9, 5 PM $ 0.000534
-0.20%
$ 515,153 $ 5,900
Feb 9, 4 PM $ 0.000528
-0.71%
$ 509,565 $ 5,275
Feb 9, 3 PM $ 0.00053
+0.84%
$ 511,801 $ 5,019
Feb 9, 2 PM $ 0.000522
-0.98%
$ 503,275 $ 5,064
Feb 9, 1 PM $ 0.000527
-0.01%
$ 508,556 $ 4,868
Feb 9, 12 PM $ 0.000528
+0.52%
$ 509,655 $ 4,853
Feb 9, 11 AM $ 0.000525
+0.86%
$ 507,094 $ 4,764
Feb 9, 10 AM $ 0.000526
+0.29%
$ 507,683 $ 5,169
Feb 9, 9 AM $ 0.000526
-0.36%
$ 507,865 $ 5,043
Feb 9, 8 AM $ 0.000532
-0.10%
$ 513,193 $ 5,106
Feb 9, 7 AM $ 0.000538
+0.02%
$ 519,463 $ 5,329
Feb 9, 6 AM $ 0.000539
-0.66%
$ 520,218 $ 5,603
Feb 9, 5 AM $ 0.000557
-0.09%
$ 537,223 $ 5,791
Feb 9, 4 AM $ 0.000558
+0.04%
$ 538,780 $ 5,245
Feb 9, 3 AM $ 0.000559
+0.12%
$ 539,657 $ 5,260
Feb 9, 2 AM $ 0.000553
-7.61%
$ 533,831 $ 5,697
Feb 9, 1 AM $ 0.000606
+0.43%
$ 584,908 $ 3,949
Feb 9, 12 AM $ 0.000606
-0.26%
$ 584,763 $ 3,981
Feb 8, 11 PM $ 0.000616
+2.00%
$ 594,572 $ 4,148
Feb 8, 10 PM $ 0.000603
-0.03%
$ 582,369 $ 4,406
Feb 8, 9 PM $ 0.000607
+0.30%
$ 585,677 $ 4,396
Feb 8, 8 PM $ 0.00061
-0.70%
$ 588,745 $ 4,659
Feb 8, 7 PM $ 0.00065
-0.02%
$ 626,962 $ 5,209
Feb 8, 6 PM $ 0.000644
+0.30%
$ 621,087 $ 4,083
Feb 8, 5 PM $ 0.000641
-3.03%
$ 618,227 $ 4,304
Feb 8, 4 PM $ 0.000666
-0.29%
$ 643,054 $ 3,749
Feb 8, 3 PM $ 0.000675
+0.02%
$ 651,326 $ 3,781
Feb 8, 2 PM $ 0.000675
+0.11%
$ 651,387 $ 3,737
Feb 8, 1 PM $ 0.000673
+0.09%
$ 649,729 $ 3,732
Feb 8, 12 PM $ 0.000672
+0.04%
$ 648,407 $ 3,726
Feb 8, 11 AM $ 0.000663
+2.21%
$ 639,781 $ 3,594
Feb 8, 10 AM $ 0.000649
-1.06%
$ 625,940 $ 3,172
Feb 8, 9 AM $ 0.00066
+0.32%
$ 636,474 $ 3,802
Feb 8, 8 AM $ 0.000648
-0.70%
$ 625,404 $ 3,746
Feb 8, 7 AM $ 0.000656
+0.87%
$ 632,563 $ 3,561
Feb 8, 6 AM $ 0.00065
+0.25%
$ 627,176 $ 3,278
Feb 8, 5 AM $ 0.00065
-0.30%
$ 626,871 $ 3,442
Feb 8, 4 AM $ 0.00065
+0.19%
$ 627,456 $ 3,959
Feb 8, 3 AM $ 0.00065
+0.10%
$ 627,117 $ 4,122
Feb 8, 2 AM $ 0.000652
+0.45%
$ 629,234 $ 4,022
Feb 8, 1 AM $ 0.000649
-0.01%
$ 626,284 $ 4,016
Feb 8, 12 AM $ 0.000661
-1.19%
$ 638,222 $ 4,613
Feb 7, 11 PM $ 0.000669
-2.95%
$ 645,675 $ 4,755
Feb 7, 10 PM $ 0.000689
-0.11%
$ 665,261 $ 4,629
Feb 7, 9 PM $ 0.000695
-0.26%
$ 671,033 $ 5,011
Feb 7, 8 PM $ 0.000693
-0.50%
$ 668,714 $ 4,657
Feb 7, 7 PM $ 0.000677
+0.83%
$ 653,487 $ 4,277
Feb 7, 6 PM $ 0.000671
+1.80%
$ 647,226 $ 3,943