Real World AI Historical Data

RWA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.000671
+1.80%
$ 647,226 $ 3,943
Feb 7, 5 PM $ 0.000652
+0.21%
$ 628,720 $ 3,999
Feb 7, 4 PM $ 0.00065
+0.36%
$ 627,386 $ 6,223
Feb 7, 3 PM $ 0.000645
+0.43%
$ 622,858 $ 6,016
Feb 7, 2 PM $ 0.000647
+0.46%
$ 623,874 $ 5,973
Feb 7, 1 PM $ 0.000646
-0.20%
$ 622,990 $ 6,910
Feb 7, 12 PM $ 0.000645
+1.62%
$ 622,775 $ 6,852
Feb 7, 11 AM $ 0.000635
+0.03%
$ 613,131 $ 6,862
Feb 7, 10 AM $ 0.000655
+0.20%
$ 632,166 $ 7,071
Feb 7, 9 AM $ 0.000657
+0.18%
$ 634,393 $ 6,414
Feb 7, 8 AM $ 0.000654
-0.67%
$ 631,016 $ 6,435
Feb 7, 7 AM $ 0.000654
-3.15%
$ 631,427 $ 6,822
Feb 7, 6 AM $ 0.000673
-0.30%
$ 649,586 $ 7,538
Feb 7, 5 AM $ 0.000692
+0.71%
$ 667,886 $ 8,905
Feb 7, 4 AM $ 0.000687
+0.66%
$ 663,295 $ 8,426
Feb 7, 3 AM $ 0.000683
+1.15%
$ 659,108 $ 9,221
Feb 7, 2 AM $ 0.000676
-0.24%
$ 652,130 $ 10,869
Feb 7, 1 AM $ 0.000672
-0.87%
$ 648,807 $ 11,575
Feb 7, 12 AM $ 0.000683
-1.21%
$ 659,192 $ 11,572
Feb 6, 11 PM $ 0.000683
-1.15%
$ 659,296 $ 11,574
Feb 6, 10 PM $ 0.000674
+0.73%
$ 650,187 $ 10,457
Feb 6, 9 PM $ 0.000657
+0.68%
$ 633,804 $ 10,023
Feb 6, 8 PM $ 0.000651
+0.10%
$ 627,800 $ 10,507
Feb 6, 7 PM $ 0.000642
-0.98%
$ 625,409 $ 13,761
Feb 6, 6 PM $ 0.000648
-2.18%
$ 625,341 $ 14,032
Feb 6, 5 PM $ 0.000661
-0.80%
$ 638,173 $ 13,866
Feb 6, 4 PM $ 0.000618
+1.15%
$ 596,328 $ 12,965
Feb 6, 3 PM $ 0.000606
-0.62%
$ 584,677 $ 12,200
Feb 6, 2 PM $ 0.000597
+2.98%
$ 559,635 $ 12,000
Feb 6, 1 PM $ 0.00058
+2.47%
$ 559,635 $ 10,931
Feb 6, 12 PM $ 0.000564
+0.64%
$ 544,550 $ 11,119
Feb 6, 11 AM $ 0.000561
-0.40%
$ 541,185 $ 11,159
Feb 6, 10 AM $ 0.000564
+0.54%
$ 543,801 $ 11,109
Feb 6, 9 AM $ 0.00055
+0.26%
$ 530,617 $ 11,400
Feb 6, 8 AM $ 0.000552
-0.23%
$ 532,870 $ 11,509
Feb 6, 7 AM $ 0.00055
-2.59%
$ 531,123 $ 11,610
Feb 6, 6 AM $ 0.000555
+1.82%
$ 535,616 $ 11,016
Feb 6, 4 AM $ 0.000524
+0.00%
$ 505,426 $ 9,057
Feb 6, 3 AM $ 0.000537
+3.29%
$ 517,909 $ 10,033
Feb 6, 2 AM $ 0.000522
-0.57%
$ 504,028 $ 8,590
Feb 6, 1 AM $ 0.000503
+3.64%
$ 485,592 $ 7,894
Feb 6, 12 AM $ 0.000505
-0.51%
$ 487,660 $ 7,741
Feb 5, 11 PM $ 0.00052
+0.00%
$ 501,480 $ 7,781
Feb 5, 10 PM $ 0.000505
-2.29%
$ 487,124 $ 8,198
Feb 5, 9 PM $ 0.000517
+1.61%
$ 498,483 $ 8,030
Feb 5, 8 PM $ 0.000547
-6.37%
$ 527,602 $ 8,160
Feb 5, 7 PM $ 0.000588
+0.98%
$ 567,031 $ 4,840
Feb 5, 6 PM $ 0.000586
-0.93%
$ 565,391 $ 4,915
Feb 5, 5 PM $ 0.000573
+0.05%
$ 553,275 $ 5,229
Feb 5, 4 PM $ 0.00057
+1.03%
$ 549,907 $ 4,222