Real World AI Historical Data

RWA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.00361
-0.47%
$ 3.48 million $ 2
Jul 15, 10 PM $ 0.00363
+0.00%
$ 3.5 million $ 2
Jul 15, 8 PM $ 0.00364
+0.00%
$ 3.51 million $ 1
Jul 15, 5 PM $ 0.0037
+0.00%
$ 3.57 million $ 6
Jul 15, 4 PM $ 0.00367
+0.74%
$ 3.54 million $ 6
Jul 15, 3 PM $ 0.00364
+0.01%
$ 3.51 million $ 4
Jul 15, 11 AM $ 0.00363
+0.00%
$ -- $ 4
Jul 15, 10 AM $ 0.00363
+0.00%
$ 3.5 million $ 3
Jul 15, 7 AM $ 0.00377
+0.00%
$ 3.64 million $ 3
Jul 15, 5 AM $ 0.00373
+0.00%
$ 3.6 million $ 7
Jul 15, 2 AM $ 0.00359
+0.15%
$ 3.46 million $ 8
Jul 15, 1 AM $ 0.00352
-0.71%
$ 3.4 million $ 7
Jul 15, 12 AM $ 0.0035
-0.33%
$ 3.38 million $ 8
Jul 14, 11 PM $ 0.00348
+0.00%
$ 3.36 million $ 10
Jul 14, 9 PM $ 0.00348
+0.00%
$ 3.36 million $ 11
Jul 14, 8 PM $ 0.00351
-3.88%
$ 3.39 million $ 10
Jul 14, 7 PM $ 0.00367
-2.13%
$ 3.54 million $ 10
Jul 14, 6 PM $ 0.00385
-2.68%
$ 3.71 million $ 10
Jul 14, 5 PM $ 0.00408
+2.33%
$ 3.94 million $ 10
Jul 14, 4 PM $ 0.00375
-1.65%
$ 3.62 million $ 10
Jul 14, 3 PM $ 0.00381
+11.58%
$ 3.67 million $ 9
Jul 14, 2 PM $ 0.00336
+1.18%
$ 3.25 million $ 8
Jul 14, 1 PM $ 0.00332
+2.94%
$ 3.2 million $ 6
Jul 14, 5 AM $ 0.00316
+0.00%
$ 3.04 million $ 7
Jul 14, 4 AM $ 0.00312
-0.10%
$ 3.01 million $ 8
Jul 14, 2 AM $ 0.00311
+0.00%
$ 3 million $ 8
Jul 14, 12 AM $ 0.00309
+0.00%
$ 2.98 million $ 7
Jul 13, 10 PM $ 0.00305
-0.20%
$ 2.94 million $ 7
Jul 13, 9 PM $ 0.003
+7.44%
$ 2.9 million $ 6
Jul 13, 7 PM $ 0.00276
+0.00%
$ -- $ 4
Jul 13, 5 PM $ 0.00276
+0.00%
$ 2.67 million $ 4
Jul 13, 4 PM $ 0.00275
+0.29%
$ 2.65 million $ 3
Jul 13, 3 PM $ 0.00273
-4.20%
$ 2.64 million $ 3
Jul 13, 12 PM $ 0.00286
+0.00%
$ 2.76 million $ 1
Jul 13, 8 AM $ 0.00283
+0.06%
$ 2.73 million $ 1
Jul 13, 7 AM $ 0.00282
+0.00%
$ 2.72 million $ 1
Jul 13, 5 AM $ 0.00279
+0.42%
$ 2.7 million $ 1
Jul 13, 4 AM $ 0.0028
+0.00%
$ 2.7 million $ 0
Jul 13, 3 AM $ 0.00281
+0.00%
$ 2.71 million $ 0
Jul 12, 10 PM $ 0.00288
+0.00%
$ 2.78 million $ 0
Jul 12, 7 AM $ 0.0029
+0.00%
$ 2.79 million $ 1
Jul 12, 6 AM $ 0.0029
-2.81%
$ 2.8 million $ 1
Jul 12, 4 AM $ 0.00302
+0.00%
$ 2.91 million $ 1
Jul 12, 3 AM $ 0.00295
+0.00%
$ 2.85 million $ 1
Jul 12, 2 AM $ 0.00308
+0.00%
$ 2.97 million $ 1
Jul 11, 2 PM $ 0.00297
+0.00%
$ 2.87 million $ 4
Jul 11, 12 PM $ 0.00296
-0.48%
$ 2.86 million $ 4
Jul 11, 9 AM $ 0.00292
+0.00%
$ 2.82 million $ 6
Jul 11, 8 AM $ 0.00287
+0.00%
$ 2.77 million $ 5
Jul 11, 7 AM $ 0.0029
+0.00%
$ 2.8 million $ 5