Real World AI Historical Data

RWA Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.000581
-3.60%
$ 561,007 $ 3,823
Feb 5, 2 PM $ 0.000598
+0.60%
$ 576,830 $ 3,366
Feb 5, 1 PM $ 0.0006
-0.44%
$ 578,949 $ 3,618
Feb 5, 12 PM $ 0.000605
+0.00%
$ 583,800 $ 3,586
Feb 5, 9 AM $ 0.00061
+0.00%
$ -- $ 2,671
Feb 5, 7 AM $ 0.0006
+3.97%
$ 579,164 $ 2,131
Feb 5, 6 AM $ 0.000577
-1.26%
$ 556,698 $ 2,356
Feb 5, 5 AM $ 0.000587
-0.20%
$ 566,905 $ 3,074
Feb 5, 4 AM $ 0.000584
+0.02%
$ 563,972 $ 3,085
Feb 5, 3 AM $ 0.000583
-0.61%
$ 562,828 $ 3,035
Feb 5, 2 AM $ 0.000587
-0.84%
$ 566,144 $ 3,020
Feb 5, 1 AM $ 0.000585
-0.82%
$ 564,758 $ 3,022
Feb 5, 12 AM $ 0.000591
-0.25%
$ 570,170 $ 3,016
Feb 4, 11 PM $ 0.000584
+1.84%
$ 563,493 $ 2,920
Feb 4, 10 PM $ 0.00057
-0.88%
$ 549,829 $ 2,526
Feb 4, 9 PM $ 0.000579
-0.97%
$ 558,962 $ 2,509
Feb 4, 8 PM $ 0.00059
-0.01%
$ 569,000 $ 2,579
Feb 4, 7 PM $ 0.000591
+1.51%
$ 570,259 $ 2,596
Feb 4, 6 PM $ 0.000574
+0.61%
$ 553,592 $ 2,598
Feb 4, 5 PM $ 0.000558
-0.09%
$ 538,160 $ 3,439
Feb 4, 4 PM $ 0.000563
-0.05%
$ 543,447 $ 2,869
Feb 4, 3 PM $ 0.00057
-0.80%
$ 549,669 $ 2,926
Feb 4, 2 PM $ 0.000574
-0.40%
$ 553,823 $ 3,076
Feb 4, 1 PM $ 0.000577
+0.00%
$ 556,511 $ 3,081
Feb 4, 12 PM $ 0.000573
+0.33%
$ 553,237 $ 3,168
Feb 4, 11 AM $ 0.000569
-1.34%
$ 548,625 $ 3,234
Feb 4, 10 AM $ 0.000578
+0.14%
$ 557,306 $ 3,237
Feb 4, 9 AM $ 0.000577
-0.53%
$ 556,487 $ 3,289
Feb 4, 8 AM $ 0.000581
-0.03%
$ 560,756 $ 7,029
Feb 4, 7 AM $ 0.00058
+0.51%
$ 559,943 $ 6,973
Feb 4, 6 AM $ 0.000568
+1.51%
$ 547,830 $ 7,280
Feb 4, 5 AM $ 0.000553
-0.25%
$ 533,917 $ 6,372
Feb 4, 4 AM $ 0.000558
-0.03%
$ 538,215 $ 6,620
Feb 4, 3 AM $ 0.000557
+1.03%
$ 537,478 $ 6,625
Feb 4, 2 AM $ 0.000557
-0.10%
$ 537,074 $ 17,223
Feb 4, 1 AM $ 0.000563
+0.80%
$ 543,207 $ 18,021
Feb 4, 12 AM $ 0.000552
-0.20%
$ 533,100 $ 17,863
Feb 3, 11 PM $ 0.000555
-0.45%
$ 535,186 $ 17,981
Feb 3, 10 PM $ 0.000564
-0.73%
$ 544,104 $ 18,332
Feb 3, 9 PM $ 0.000573
+0.54%
$ 552,939 $ 18,450
Feb 3, 8 PM $ 0.000558
+0.06%
$ 538,793 $ 19,297
Feb 3, 7 PM $ 0.000557
+1.36%
$ 537,631 $ 19,288
Feb 3, 6 PM $ 0.000566
+1.84%
$ 546,654 $ 19,492
Feb 3, 5 PM $ 0.000562
-0.71%
$ 542,229 $ 18,914
Feb 3, 4 PM $ 0.000569
-1.44%
$ 549,017 $ 19,297
Feb 3, 3 PM $ 0.000569
-0.32%
$ 548,802 $ 18,978
Feb 3, 2 PM $ 0.000577
+0.35%
$ 557,035 $ 19,505
Feb 3, 1 PM $ 0.000575
+0.85%
$ 554,503 $ 20,181
Feb 3, 12 PM $ 0.000569
-0.66%
$ 549,484 $ 20,199
Feb 3, 11 AM $ 0.000569
+0.34%
$ 548,691 $ 20,037