Real World AI Historical Data

RWA Page 72
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000809
+0.55%
$ 780,198 $ 10,341
Feb 1, 4 AM $ 0.000804
+0.50%
$ 775,629 $ 10,756
Feb 1, 3 AM $ 0.000802
-0.35%
$ 773,769 $ 10,862
Feb 1, 2 AM $ 0.000804
+0.69%
$ 775,798 $ 11,331
Feb 1, 1 AM $ 0.000799
-0.23%
$ 770,546 $ 11,470
Feb 1, 12 AM $ 0.000799
+0.17%
$ 771,046 $ 11,545
Jan 31, 11 PM $ 0.000794
+1.05%
$ 765,782 $ 12,891
Jan 31, 10 PM $ 0.00079
+0.44%
$ 762,589 $ 12,950
Jan 31, 9 PM $ 0.000777
+1.14%
$ 750,016 $ 12,658
Jan 31, 8 PM $ 0.000771
+2.58%
$ 743,833 $ 12,368
Jan 31, 7 PM $ 0.000777
+1.01%
$ 749,866 $ 9,266
Jan 31, 6 PM $ 0.000757
+0.69%
$ 730,739 $ 8,038
Jan 31, 5 PM $ 0.000756
-2.58%
$ 729,974 $ 8,554
Jan 31, 4 PM $ 0.000788
-0.62%
$ 760,449 $ 9,191
Jan 31, 3 PM $ 0.000809
+0.46%
$ 780,645 $ 9,068
Jan 31, 2 PM $ 0.000839
-1.07%
$ 809,532 $ 8,963
Jan 31, 1 PM $ 0.000855
-0.23%
$ 825,242 $ 9,670
Jan 31, 12 PM $ 0.00086
-0.45%
$ 830,116 $ 9,789
Jan 31, 11 AM $ 0.000867
+0.23%
$ 836,460 $ 11,386
Jan 31, 10 AM $ 0.000861
-0.50%
$ 830,980 $ 12,022
Jan 31, 9 AM $ 0.000859
-0.26%
$ 829,368 $ 11,970
Jan 31, 8 AM $ 0.000882
-1.11%
$ 850,643 $ 11,099
Jan 31, 7 AM $ 0.000907
-1.32%
$ 874,787 $ 12,461
Jan 31, 6 AM $ 0.000921
+1.32%
$ 889,015 $ 12,343
Jan 31, 5 AM $ 0.000892
-0.04%
$ 860,292 $ 11,720
Jan 31, 4 AM $ 0.000894
+0.34%
$ 862,592 $ 11,505
Jan 31, 3 AM $ 0.000873
+0.07%
$ 842,012 $ 11,389
Jan 31, 2 AM $ 0.000868
-0.07%
$ 837,677 $ 10,861
Jan 31, 1 AM $ 0.000869
+0.41%
$ 838,255 $ 10,862
Jan 31, 12 AM $ 0.00083
+1.95%
$ 800,847 $ 9,788
Jan 30, 11 PM $ 0.000801
-0.06%
$ 772,629 $ 8,087
Jan 30, 10 PM $ 0.000804
-1.72%
$ 775,390 $ 8,684
Jan 30, 9 PM $ 0.00082
+0.75%
$ 791,216 $ 8,253
Jan 30, 8 PM $ 0.000819
-0.85%
$ 790,044 $ 8,398
Jan 30, 7 PM $ 0.00082
+1.36%
$ 791,095 $ 8,745
Jan 30, 6 PM $ 0.000797
-1.10%
$ 769,276 $ 8,778
Jan 30, 5 PM $ 0.000795
+0.30%
$ 767,519 $ 8,516
Jan 30, 4 PM $ 0.000801
+0.03%
$ 772,776 $ 9,583
Jan 30, 3 PM $ 0.000796
-0.11%
$ 768,417 $ 16,052
Jan 30, 2 PM $ 0.000813
+0.82%
$ 784,785 $ 22,999
Jan 30, 1 PM $ 0.000811
-0.44%
$ 782,373 $ 24,312
Jan 30, 12 PM $ 0.000845
-1.14%
$ 815,033 $ 25,677
Jan 30, 11 AM $ 0.00084
+0.76%
$ 810,144 $ 23,539
Jan 30, 10 AM $ 0.000815
+0.28%
$ 786,345 $ 22,809
Jan 30, 9 AM $ 0.000782
-0.28%
$ 754,320 $ 22,251
Jan 30, 8 AM $ 0.000788
+3.86%
$ 760,639 $ 21,539
Jan 30, 7 AM $ 0.000743
+1.75%
$ 717,148 $ 20,912
Jan 30, 6 AM $ 0.000737
-0.84%
$ 711,262 $ 23,258
Jan 30, 5 AM $ 0.000743
+0.04%
$ 716,730 $ 23,295
Jan 30, 4 AM $ 0.000731
-0.28%
$ 705,271 $ 24,564