Real World AI Historical Data

RWA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000573
-6.79%
$ 553,183 $ 7,697
Jan 25, 3 PM $ 0.000617
+0.64%
$ 595,225 $ 6,012
Jan 25, 2 PM $ 0.000615
-0.84%
$ 593,080 $ 6,226
Jan 25, 1 PM $ 0.000616
+0.08%
$ 594,858 $ 6,135
Jan 25, 12 PM $ 0.000615
+0.01%
$ 593,445 $ 5,977
Jan 25, 11 AM $ 0.000619
+3.31%
$ 597,731 $ 5,817
Jan 25, 10 AM $ 0.0006
-0.25%
$ 579,150 $ 5,156
Jan 25, 9 AM $ 0.000601
+0.85%
$ 579,834 $ 6,078
Jan 25, 8 AM $ 0.000598
-0.33%
$ 577,266 $ 6,597
Jan 25, 7 AM $ 0.000597
-0.04%
$ 576,456 $ 6,517
Jan 25, 6 AM $ 0.0006
-0.37%
$ 579,300 $ 6,522
Jan 25, 5 AM $ 0.00063
-0.28%
$ 608,381 $ 7,289
Jan 25, 4 AM $ 0.00063
-0.23%
$ 608,089 $ 7,484
Jan 25, 3 AM $ 0.000637
-2.43%
$ 614,772 $ 11,164
Jan 25, 2 AM $ 0.000653
+0.10%
$ 630,490 $ 10,994
Jan 25, 1 AM $ 0.000654
+0.11%
$ 630,807 $ 11,081
Jan 25, 12 AM $ 0.000654
+0.02%
$ 631,123 $ 11,110
Jan 24, 10 PM $ 0.000712
+0.24%
$ 686,907 $ 12,046
Jan 24, 9 PM $ 0.00072
-0.06%
$ 695,148 $ 10,089
Jan 24, 8 PM $ 0.000722
+0.08%
$ 696,463 $ 9,393
Jan 24, 7 PM $ 0.000721
-0.19%
$ 695,533 $ 9,451
Jan 24, 6 PM $ 0.000722
-0.04%
$ 696,956 $ 10,998
Jan 24, 5 PM $ 0.000723
+0.06%
$ 697,243 $ 10,904
Jan 24, 4 PM $ 0.00072
-0.15%
$ 695,035 $ 10,904
Jan 24, 3 PM $ 0.000723
+0.13%
$ 697,867 $ 10,995
Jan 24, 2 PM $ 0.000717
+0.32%
$ 691,966 $ 11,086
Jan 24, 1 PM $ 0.000714
-0.17%
$ 689,285 $ 12,251
Jan 24, 12 PM $ 0.000715
+0.02%
$ 689,853 $ 12,262
Jan 24, 11 AM $ 0.000717
+0.09%
$ 691,531 $ 12,350
Jan 24, 10 AM $ 0.000717
+0.97%
$ 691,672 $ 12,217
Jan 24, 3 AM $ 0.000779
+0.00%
$ 752,143 $ 8,034
Jan 24, 2 AM $ 0.000779
-0.18%
$ 751,455 $ 7,261
Jan 24, 1 AM $ 0.00078
-0.09%
$ 752,564 $ 7,206
Jan 24, 12 AM $ 0.000781
+0.09%
$ 753,202 $ 7,247
Jan 23, 11 PM $ 0.00078
-0.10%
$ 752,739 $ 7,399
Jan 23, 10 PM $ 0.000781
+0.24%
$ 753,849 $ 7,400
Jan 23, 9 PM $ 0.000784
+0.95%
$ 756,812 $ 7,368
Jan 23, 8 PM $ 0.000788
+0.59%
$ 760,247 $ 7,541
Jan 23, 7 PM $ 0.00079
-5.37%
$ 761,859 $ 8,529
Jan 23, 6 PM $ 0.000834
+0.00%
$ 805,005 $ 6,732
Jan 23, 5 PM $ 0.000828
-0.03%
$ 799,133 $ 6,948
Jan 23, 4 PM $ 0.000826
+0.00%
$ 796,599 $ 7,142
Jan 23, 3 PM $ 0.000828
+0.38%
$ 798,816 $ 7,263
Jan 23, 2 PM $ 0.000881
-0.01%
$ 850,302 $ 9,106
Jan 23, 1 PM $ 0.000881
+0.00%
$ 850,396 $ 8,157
Jan 23, 12 PM $ 0.000882
+0.01%
$ 851,308 $ 8,209
Jan 23, 11 AM $ 0.000882
+0.20%
$ 850,802 $ 8,106
Jan 23, 10 AM $ 0.00088
+0.26%
$ 849,589 $ 8,089
Jan 23, 9 AM $ 0.000879
+0.10%
$ 848,627 $ 8,814
Jan 23, 8 AM $ 0.000882
-0.27%
$ 851,494 $ 9,319