Real World AI Historical Data

RWA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.000882
-0.27%
$ 851,494 $ 9,319
Jan 23, 7 AM $ 0.000895
-0.43%
$ 863,260 $ 10,460
Jan 23, 6 AM $ 0.000903
+0.30%
$ 871,583 $ 9,981
Jan 23, 5 AM $ 0.000976
-0.53%
$ 942,151 $ 10,733
Jan 23, 4 AM $ 0.000978
+1.71%
$ 943,727 $ 8,538
Jan 23, 3 AM $ 0.000957
-0.29%
$ 923,289 $ 8,373
Jan 23, 2 AM $ 0.000962
+0.42%
$ 928,259 $ 8,318
Jan 23, 1 AM $ 0.000955
-0.60%
$ 921,752 $ 8,326
Jan 23, 12 AM $ 0.000962
+0.47%
$ 927,984 $ 8,197
Jan 22, 11 PM $ 0.000958
-0.68%
$ 923,979 $ 8,173
Jan 22, 10 PM $ 0.000962
+0.41%
$ 928,208 $ 8,295
Jan 22, 9 PM $ 0.000961
+0.83%
$ 927,306 $ 8,236
Jan 22, 8 PM $ 0.000951
+0.70%
$ 917,881 $ 8,857
Jan 22, 7 PM $ 0.000935
+0.23%
$ 902,458 $ 8,591
Jan 22, 6 PM $ 0.000938
+0.78%
$ 904,751 $ 8,611
Jan 22, 5 PM $ 0.000936
+0.20%
$ 903,319 $ 9,275
Jan 22, 4 PM $ 0.000924
+0.04%
$ 892,095 $ 8,963
Jan 22, 3 PM $ 0.000924
+4.97%
$ 891,925 $ 8,358
Jan 22, 2 PM $ 0.00089
-3.13%
$ 859,006 $ 7,834
Jan 22, 1 PM $ 0.000925
+0.23%
$ 892,704 $ 6,953
Jan 22, 12 PM $ 0.00093
-0.07%
$ 897,178 $ 6,930
Jan 22, 11 AM $ 0.000928
-0.25%
$ 895,330 $ 6,929
Jan 22, 10 AM $ 0.000948
+0.09%
$ 914,913 $ 7,056
Jan 22, 9 AM $ 0.000957
-0.17%
$ 923,276 $ 6,544
Jan 22, 8 AM $ 0.000931
+0.69%
$ 897,978 $ 5,851
Jan 22, 7 AM $ 0.000927
-0.24%
$ 894,409 $ 4,850
Jan 22, 6 AM $ 0.000927
-0.05%
$ 894,367 $ 4,841
Jan 22, 5 AM $ 0.000929
+1.87%
$ 896,429 $ 4,761
Jan 22, 4 AM $ 0.000912
+2.34%
$ 879,991 $ 3,979
Jan 22, 3 AM $ 0.000893
+0.10%
$ 861,426 $ 3,570
Jan 22, 2 AM $ 0.000895
+0.00%
$ 863,857 $ 3,654
Jan 20, 3 PM $ 0.000851
+0.00%
$ 820,990 $ 2,536
Jan 20, 2 PM $ 0.000853
+0.43%
$ 823,476 $ 2,525
Jan 20, 1 PM $ 0.000855
-0.48%
$ 824,755 $ 2,980
Jan 20, 12 PM $ 0.000857
+0.37%
$ 827,221 $ 3,069
Jan 20, 11 AM $ 0.00085
-0.02%
$ 820,316 $ 2,994
Jan 20, 10 AM $ 0.00085
-0.18%
$ 820,583 $ 3,180
Jan 20, 9 AM $ 0.000852
+0.10%
$ 822,652 $ 3,982
Jan 20, 8 AM $ 0.000861
-0.13%
$ 830,552 $ 4,045
Jan 20, 7 AM $ 0.000863
+0.05%
$ 832,968 $ 4,383
Jan 20, 6 AM $ 0.000868
-1.24%
$ 837,263 $ 5,539
Jan 20, 5 AM $ 0.000878
-1.42%
$ 846,968 $ 5,395
Jan 20, 4 AM $ 0.000886
-0.58%
$ 855,458 $ 5,011
Jan 20, 3 AM $ 0.000892
-0.26%
$ 861,068 $ 5,091
Jan 20, 2 AM $ 0.000892
-0.25%
$ 860,347 $ 5,925
Jan 20, 1 AM $ 0.000893
+0.64%
$ 861,632 $ 6,012
Jan 20, 12 AM $ 0.000887
-0.06%
$ 855,486 $ 6,016
Jan 19, 11 PM $ 0.000891
+0.28%
$ 859,759 $ 6,130
Jan 19, 10 PM $ 0.000892
-0.13%
$ 860,628 $ 6,230
Jan 19, 9 PM $ 0.000894
-0.41%
$ 863,117 $ 6,316